Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.801,31 | |
| Kurszeit | 19:47 | |
| Differenz | +83,01 | |
| Differenz (in %) | +0,47% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.801,31 | 19:47 | +83,01 | +0,47% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Sirius XM Hold... | 3,16 | 19:47 | +0,15 | +4,80% | 3,19 | 3,05 | 3,02 | |
|
|
Warner Bros Di... | 8,19 | 19:47 | +0,09 | +1,05% | 8,29 | 8,15 | 8,11 | |
|
|
Walgreens Boot... | 17,86 | 19:47 | +0,16 | +0,90% | 17,93 | 17,74 | 17,70 | |
|
|
Intel Corp | 31,66 | 19:47 | -0,22 | -0,70% | 31,91 | 31,07 | 31,88 | |
|
|
Baker Hughes C... | 32,96 | 19:47 | +0,13 | +0,38% | 33,08 | 32,68 | 32,84 | |
|
|
Keurig Dr Pepper | 33,75 | 19:47 | +0,04 | +0,10% | 33,92 | 33,59 | 33,72 | |
|
|
CSX Corp | 33,91 | 19:47 | -0,08 | -0,24% | 34,16 | 33,85 | 33,99 | |
|
|
Exelon Corp | 37,64 | 19:47 | +0,32 | +0,87% | 37,75 | 37,43 | 37,32 | |
|
|
Kraft Heinz Co... | 38,51 | 19:47 | +0,35 | +0,92% | 38,56 | 38,17 | 38,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,69 | 19:47 | +0,12 | +0,31% | 38,95 | 38,46 | 38,57 | |
|
|
Cisco Systems | 47,86 | 19:47 | +0,01 | +0,01% | 48,31 | 47,81 | 47,86 | |
|
|
GlobalFoundries | 49,06 | 19:47 | +0,67 | +1,38% | 49,14 | 47,06 | 48,39 | |
|
|
Monster Bevera... | 54,00 | 19:47 | +0,63 | +1,18% | 54,07 | 52,51 | 53,37 | |
|
|
Xcel Energy | 54,67 | 19:47 | +0,71 | +1,32% | 54,84 | 54,19 | 53,96 | |
|
|
Copart | 55,74 | 19:47 | +0,02 | +0,03% | 56,13 | 55,60 | 55,73 | |
|
|
Fortinet | 63,97 | 19:47 | -0,21 | -0,32% | 65,14 | 63,69 | 64,18 | |
|
|
Gilead Sciences | 66,38 | 19:47 | +0,96 | +1,47% | 66,91 | 65,20 | 65,42 | |
|
|
PayPal Holdings | 67,43 | 19:47 | +1,47 | +2,24% | 67,55 | 66,00 | 65,96 | |
|
|
Cognizant Tech... | 67,05 | 19:47 | +0,11 | +0,16% | 67,89 | 66,63 | 66,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ON Semiconduct... | 70,67 | 19:47 | +2,61 | +3,83% | 71,44 | 67,58 | 68,06 | |
|
|
Fastenal Company | 68,36 | 19:47 | +0,19 | +0,28% | 68,81 | 68,12 | 68,17 | |
|
|
Marvell Techno... | 69,31 | 19:47 | -0,31 | -0,45% | 70,09 | 68,18 | 69,62 | |
|
|
Mondelez Inter... | 71,64 | 19:47 | +1,03 | +1,46% | 71,76 | 70,74 | 70,61 | |
|
|
Coca-Cola Euro... | 71,84 | 19:47 | +0,34 | +0,48% | 72,19 | 71,56 | 71,50 | |
|
|
AstraZeneca PLC | 75,62 | 19:47 | +0,45 | +0,60% | 76,58 | 75,57 | 75,17 | |
|
|
Trade Desk (The) | 84,56 | 19:47 | -0,17 | -0,20% | 85,24 | 83,83 | 84,73 | |
|
|
American Elect... | 86,36 | 19:46 | +1,10 | +1,29% | 86,50 | 85,82 | 85,26 | |
|
|
GE HealthCare ... | 87,89 | 19:47 | +1,65 | +1,91% | 87,98 | 86,30 | 86,24 | |
|
|
Starbucks Corp | 88,06 | 19:47 | -0,19 | -0,22% | 88,61 | 87,92 | 88,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 92,32 | 19:46 | -0,33 | -0,36% | 93,29 | 91,96 | 92,65 | |
|
|
Microchip Tech... | 93,62 | 19:47 | +0,02 | +0,02% | 93,98 | 92,66 | 93,60 | |
|
|
Moderna | 111,26 | 19:47 | +3,29 | +3,05% | 112,33 | 108,72 | 107,97 | |
|
|
PACCAR | 113,42 | 19:47 | +1,46 | +1,30% | 114,16 | 112,33 | 111,96 | |
|
|
Micron Technol... | 114,47 | 19:47 | -0,37 | -0,32% | 114,75 | 112,11 | 114,84 | |
|
|
Paychex | 120,45 | 19:47 | +0,48 | +0,40% | 121,02 | 120,09 | 119,97 | |
|
|
Dollar Tree | 117,75 | 19:47 | -3,98 | -3,27% | 121,96 | 116,55 | 121,74 | |
|
|
Illumina | 125,83 | 19:47 | +3,55 | +2,90% | 126,16 | 123,35 | 122,28 | |
|
|
DexCom | 124,90 | 19:47 | +0,56 | +0,45% | 128,51 | 123,07 | 124,34 | |
|
|
Electronic Arts | 128,21 | 19:47 | +0,31 | +0,24% | 128,74 | 127,65 | 127,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 126,95 | 19:47 | -2,36 | -1,83% | 129,79 | 125,33 | 129,31 | |
|
|
Datadog | 129,33 | 19:47 | -2,12 | -1,61% | 132,02 | 128,66 | 131,45 | |
|
|
DoorDash | 132,49 | 19:47 | +0,38 | +0,29% | 133,73 | 130,68 | 132,11 | |
|
|
Ross Stores | 131,47 | 19:47 | -2,14 | -1,60% | 133,48 | 130,74 | 133,61 | |
|
|
Take-Two Inter... | 144,84 | 19:47 | +0,37 | +0,26% | 145,72 | 143,91 | 144,47 | |
|
|
Advanced Micro... | 160,49 | 19:47 | +3,09 | +1,96% | 160,77 | 156,26 | 157,40 | |
|
|
T-Mobile US | 164,35 | 19:47 | +0,39 | +0,24% | 164,70 | 163,21 | 163,96 | |
|
|
Airbnb | 162,26 | 19:47 | -1,97 | -1,20% | 165,50 | 161,37 | 164,23 | |
|
|
QUALCOMM | 168,20 | 19:47 | +2,54 | +1,53% | 168,46 | 165,20 | 165,66 | |
|
|
Tesla | 195,49 | 19:47 | +27,20 | +16,16% | 198,87 | 184,54 | 168,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 174,80 | 19:47 | +5,50 | +3,25% | 176,03 | 173,13 | 169,30 | |
|
|
Alphabet | 167,24 | 19:47 | -4,71 | -2,74% | 169,55 | 166,40 | 171,95 | |
|
|
Alphabet | 168,98 | 19:47 | -4,71 | -2,71% | 171,38 | 168,20 | 173,69 | |
|
|
PepsiCo | 175,93 | 19:47 | +0,35 | +0,20% | 176,31 | 175,02 | 175,58 | |
|
|
Zscaler | 178,75 | 19:47 | +1,70 | +0,96% | 179,97 | 177,10 | 177,05 | |
|
|
Texas Instrume... | 178,95 | 19:47 | +1,47 | +0,83% | 179,07 | 177,31 | 177,48 | |
|
|
Atlassian Corp | 178,14 | 19:47 | -1,30 | -0,73% | 182,37 | 175,81 | 179,45 | |
|
|
Amazon.com | 181,31 | 19:47 | +1,69 | +0,94% | 183,53 | 179,39 | 179,62 | |
|
|
Old Dominion F... | 183,43 | 19:47 | +1,01 | +0,55% | 186,98 | 180,71 | 182,42 | |
|
|
Constellation ... | 189,44 | 19:47 | +1,07 | +0,57% | 190,42 | 186,14 | 188,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 193,00 | 19:47 | -0,45 | -0,23% | 194,26 | 192,22 | 193,45 | |
|
|
Analog Devices | 203,59 | 19:47 | +1,62 | +0,80% | 203,90 | 200,64 | 201,97 | |
|
|
Applied Materi... | 204,87 | 19:47 | +1,49 | +0,74% | 204,97 | 201,78 | 203,38 | |
|
|
Diamondback En... | 206,67 | 19:47 | -1,09 | -0,52% | 207,47 | 204,28 | 207,76 | |
|
|
Biogen | 216,27 | 19:47 | +7,37 | +3,53% | 218,86 | 208,54 | 208,90 | |
|
|
Autodesk | 215,83 | 19:47 | -2,10 | -0,96% | 219,08 | 215,70 | 217,93 | |
|
|
Verisk Analytics | 221,85 | 19:47 | +0,71 | +0,32% | 222,75 | 221,12 | 221,14 | |
|
|
Marriott Inter... | 240,81 | 19:47 | -0,03 | -0,01% | 244,24 | 240,11 | 240,84 | |
|
|
CDW Corp | 245,22 | 19:47 | +2,96 | +1,22% | 245,76 | 242,10 | 242,26 | |
|
|
NXP Semiconduc... | 247,09 | 19:47 | +4,39 | +1,81% | 247,94 | 242,13 | 242,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 244,33 | 19:47 | +1,26 | +0,52% | 244,95 | 243,18 | 243,07 | |
|
|
Workday | 249,77 | 19:47 | -1,26 | -0,50% | 252,45 | 249,38 | 251,04 | |
|
|
Charter Commun... | 260,90 | 19:47 | +6,29 | +2,47% | 262,31 | 255,08 | 254,61 | |
|
|
Amgen | 275,43 | 19:47 | +5,45 | +2,02% | 275,76 | 268,99 | 269,98 | |
|
|
Cadence Design... | 281,61 | 19:46 | -0,80 | -0,28% | 285,71 | 280,36 | 282,41 | |
|
|
Palo Alto Netw... | 292,92 | 19:47 | +1,50 | +0,51% | 303,89 | 292,43 | 291,42 | |
|
|
CrowdStrike Ho... | 305,14 | 19:47 | +1,07 | +0,35% | 313,86 | 304,18 | 304,07 | |
|
|
ANSYS | 330,30 | 19:47 | -3,45 | -1,03% | 336,07 | 328,90 | 333,75 | |
|
|
lululemon athl... | 362,19 | 19:47 | -2,51 | -0,69% | 366,98 | 357,01 | 364,70 | |
|
|
Intuitive Surg... | 374,23 | 19:47 | -1,10 | -0,29% | 377,99 | 373,82 | 375,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 372,69 | 19:47 | -11,10 | -2,89% | 382,28 | 370,22 | 383,80 | |
|
|
Vertex Pharmac... | 396,44 | 19:47 | -1,03 | -0,26% | 399,31 | 395,66 | 397,48 | |
|
|
Microsoft Corp | 401,55 | 19:47 | -4,77 | -1,17% | 406,32 | 399,19 | 406,32 | |
|
|
Meta Platforms | 433,54 | 19:47 | -9,74 | -2,20% | 439,76 | 429,14 | 443,29 | |
|
|
Adobe | 476,15 | 19:47 | -1,40 | -0,29% | 481,68 | 474,51 | 477,56 | |
|
|
IDEXX Laborato... | 505,45 | 19:45 | +6,15 | +1,23% | 508,87 | 500,47 | 499,30 | |
|
|
Roper Technolo... | 516,15 | 19:44 | -10,63 | -2,02% | 526,66 | 514,36 | 526,78 | |
|
|
Synopsys | 545,99 | 19:47 | +2,33 | +0,43% | 548,83 | 540,53 | 543,66 | |
|
|
Netflix | 557,24 | 19:47 | -3,99 | -0,71% | 559,64 | 554,24 | 561,23 | |
|
|
Intuit | 641,79 | 19:47 | +5,24 | +0,82% | 644,99 | 636,52 | 636,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 665,38 | 19:32 | -0,85 | -0,13% | 666,87 | 662,14 | 666,23 | |
|
|
KLA Corp | 713,00 | 19:46 | +6,74 | +0,95% | 713,32 | 700,39 | 706,26 | |
|
|
Costco Wholesa... | 723,12 | 19:47 | -6,06 | -0,83% | 732,25 | 720,22 | 729,18 | |
|
|
NVIDIA Corp | 876,62 | 19:47 | -0,73 | -0,08% | 879,92 | 852,66 | 877,35 | |
|
|
Regeneron Phar... | 893,50 | 19:46 | +10,30 | +1,17% | 897,78 | 883,20 | 883,20 | |
|
|
ASML Holding NV | 910,79 | 19:46 | -8,17 | -0,89% | 913,25 | 901,08 | 918,97 | |
|
|
Lam Research C... | 928,91 | 19:46 | +3,54 | +0,38% | 929,71 | 915,10 | 925,37 | |
|
|
O'Reilly Autom... | 1.034,49 | 19:47 | -9,43 | -0,90% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Broadcom | 1.340,55 | 19:47 | -3,52 | -0,26% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
MercadoLibre | 1.439,82 | 19:44 | +33,82 | +2,41% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.514,00 | 19:26 | -7,08 | -0,20% | 3.532,07 | 3.487,24 | 3.521,08 | |