Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.254,59 | |
| Kurszeit | 17:09 | |
| Differenz | -272,21 | |
| Differenz (in %) | -1,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.254,59 | 17:09 | -272,21 | -1,55% | 17.323,78 | 17.172,42 | 17.526,80 |  |
|
|
Zscaler | 173,69 | 17:09 | -3,76 | -2,12% | 175,31 | 172,25 | 177,46 | |
|
|
Xcel Energy | 55,08 | 17:09 | -0,25 | -0,45% | 55,69 | 54,35 | 55,33 | |
|
|
Workday | 252,27 | 17:08 | -3,47 | -1,36% | 254,05 | 250,59 | 255,74 | |
|
|
Warner Bros Di... | 8,16 | 17:09 | -0,21 | -2,57% | 8,34 | 8,11 | 8,38 | |
|
|
Walgreens Boot... | 17,59 | 17:09 | -0,21 | -1,21% | 17,89 | 17,58 | 17,81 | |
|
|
Vertex Pharmac... | 394,41 | 17:09 | -6,34 | -1,58% | 403,88 | 393,00 | 400,76 | |
|
|
Verisk Analytics | 220,43 | 17:08 | -1,81 | -0,82% | 224,13 | 219,75 | 222,25 | |
|
|
Trade Desk (The) | 82,20 | 17:09 | -1,59 | -1,90% | 82,74 | 79,63 | 83,79 | |
|
|
Texas Instrume... | 173,53 | 17:09 | -1,28 | -0,73% | 176,39 | 173,42 | 174,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 166,29 | 17:09 | +4,16 | +2,57% | 166,87 | 158,36 | 162,13 | |
|
|
Take-Two Inter... | 141,84 | 17:08 | -0,99 | -0,69% | 143,00 | 141,04 | 142,83 | |
|
|
T-Mobile US | 162,91 | 17:09 | -1,27 | -0,77% | 165,19 | 161,69 | 164,18 | |
|
|
Synopsys | 525,04 | 17:08 | -2,48 | -0,47% | 525,75 | 520,00 | 527,52 | |
|
|
Starbucks Corp | 87,84 | 17:09 | -0,91 | -1,03% | 89,73 | 87,68 | 88,75 | |
|
|
Sirius XM Hold... | 3,01 | 17:09 | -0,15 | -4,75% | 3,14 | 2,98 | 3,16 | |
|
|
Ross Stores | 130,93 | 17:09 | -1,68 | -1,27% | 133,16 | 130,68 | 132,61 | |
|
|
Roper Technolo... | 536,74 | 17:09 | -1,27 | -0,24% | 538,01 | 533,76 | 538,01 | |
|
|
Regeneron Phar... | 879,78 | 17:04 | -26,75 | -2,95% | 915,00 | 876,75 | 906,54 | |
|
|
QUALCOMM | 162,60 | 17:09 | -1,03 | -0,63% | 164,62 | 162,03 | 163,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 177,94 | 17:09 | +0,53 | +0,30% | 180,63 | 176,75 | 177,41 | |
|
|
PDD Holdings | 125,13 | 17:09 | -2,42 | -1,90% | 126,00 | 124,11 | 127,55 | |
|
|
PayPal Holdings | 63,29 | 17:09 | -1,55 | -2,39% | 63,97 | 62,95 | 64,84 | |
|
|
Paychex | 121,52 | 17:09 | -1,00 | -0,82% | 123,96 | 121,27 | 122,52 | |
|
|
Palo Alto Netw... | 284,85 | 17:08 | -8,97 | -3,05% | 287,62 | 281,64 | 293,82 | |
|
|
PACCAR | 111,96 | 17:09 | -1,78 | -1,56% | 113,61 | 111,27 | 113,74 | |
|
|
ON Semiconduct... | 66,17 | 17:09 | +0,64 | +0,98% | 67,32 | 65,55 | 65,53 | |
|
|
Old Dominion F... | 193,74 | 17:08 | -1,32 | -0,68% | 197,89 | 192,30 | 195,06 | |
|
|
O'Reilly Autom... | 1.017,11 | 17:09 | -75,59 | -6,92% | 1.056,99 | 1.005,78 | 1.092,70 | |
|
|
NXP Semiconduc... | 236,01 | 17:09 | +0,97 | +0,41% | 239,36 | 233,75 | 235,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 818,10 | 17:09 | +21,33 | +2,68% | 824,15 | 782,23 | 796,77 | |
|
|
Netflix | 556,76 | 17:09 | +1,64 | +0,30% | 558,89 | 545,70 | 555,12 | |
|
|
Monster Bevera... | 52,01 | 17:09 | -2,31 | -4,26% | 54,06 | 51,98 | 54,33 | |
|
|
MongoDB | 362,34 | 17:09 | -6,95 | -1,88% | 362,87 | 351,34 | 369,29 | |
|
|
Mondelez Inter... | 70,69 | 17:09 | -0,61 | -0,86% | 71,49 | 70,64 | 71,31 | |
|
|
Moderna | 104,81 | 17:09 | -4,04 | -3,71% | 108,23 | 103,52 | 108,85 | |
|
|
Microsoft Corp | 391,99 | 17:09 | -17,07 | -4,17% | 395,00 | 388,03 | 409,06 | |
|
|
Micron Technol... | 111,23 | 17:09 | -0,55 | -0,49% | 111,99 | 108,07 | 111,78 | |
|
|
Microchip Tech... | 90,38 | 17:09 | -0,30 | -0,33% | 91,69 | 90,26 | 90,68 | |
|
|
Meta Platforms | 432,49 | 17:09 | -61,01 | -12,36% | 445,77 | 414,51 | 493,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.356,92 | 17:08 | -13,08 | -0,95% | 1.365,40 | 1.341,00 | 1.370,00 | |
|
|
Marvell Techno... | 66,47 | 17:09 | +1,62 | +2,50% | 67,55 | 65,48 | 64,85 | |
|
|
Marriott Inter... | 241,51 | 17:08 | -2,55 | -1,04% | 242,68 | 240,23 | 244,06 | |
|
|
lululemon athl... | 359,46 | 17:09 | -5,12 | -1,41% | 364,00 | 356,67 | 364,59 | |
|
|
Lam Research C... | 900,71 | 17:09 | +15,82 | +1,79% | 910,70 | 886,57 | 884,89 | |
|
|
Kraft Heinz Co... | 38,14 | 17:09 | -0,43 | -1,11% | 38,94 | 38,08 | 38,57 | |
|
|
KLA Corp | 660,84 | 17:08 | +4,30 | +0,65% | 664,90 | 650,42 | 656,54 | |
|
|
Keurig Dr Pepper | 33,59 | 17:09 | +1,25 | +3,88% | 34,48 | 33,29 | 32,34 | |
|
|
Intuitive Surg... | 369,77 | 17:09 | -5,24 | -1,40% | 374,12 | 367,66 | 375,01 | |
|
|
Intuit | 622,24 | 17:08 | -13,25 | -2,08% | 632,04 | 619,78 | 635,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 34,73 | 17:09 | +0,23 | +0,67% | 34,97 | 34,50 | 34,50 | |
|
|
Illumina | 117,84 | 17:08 | -5,02 | -4,09% | 122,03 | 116,91 | 122,87 | |
|
|
IDEXX Laborato... | 482,04 | 17:07 | -12,22 | -2,47% | 497,40 | 479,88 | 494,26 | |
|
|
Honeywell Inte... | 191,12 | 17:09 | -3,67 | -1,88% | 200,13 | 191,03 | 194,79 | |
|
|
GlobalFoundries | 47,92 | 17:09 | +0,61 | +1,29% | 48,36 | 47,34 | 47,31 | |
|
|
Gilead Sciences | 65,72 | 17:09 | -1,36 | -2,03% | 67,90 | 65,32 | 67,08 | |
|
|
GE HealthCare ... | 84,96 | 17:08 | -1,76 | -2,03% | 86,67 | 84,74 | 86,72 | |
|
|
Fortinet | 63,45 | 17:09 | -2,00 | -3,06% | 64,61 | 62,87 | 65,45 | |
|
|
Fastenal Company | 67,42 | 17:09 | -0,32 | -0,47% | 67,94 | 66,96 | 67,74 | |
|
|
Exelon Corp | 37,50 | 17:09 | -0,26 | -0,70% | 38,04 | 37,21 | 37,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,35 | 17:09 | -1,79 | -1,40% | 128,72 | 126,20 | 128,14 | |
|
|
DoorDash | 126,17 | 17:09 | -0,59 | -0,47% | 128,19 | 124,43 | 126,76 | |
|
|
Dollar Tree | 120,85 | 17:09 | -1,54 | -1,26% | 123,15 | 120,03 | 122,39 | |
|
|
Diamondback En... | 204,96 | 17:09 | -0,28 | -0,14% | 206,41 | 203,43 | 205,24 | |
|
|
DexCom | 135,68 | 17:09 | -2,19 | -1,59% | 139,24 | 134,39 | 137,87 | |
|
|
Datadog | 123,83 | 17:09 | -3,23 | -2,55% | 124,90 | 122,65 | 127,07 | |
|
|
CSX Corp | 33,70 | 17:09 | +0,04 | +0,10% | 34,17 | 33,64 | 33,67 | |
|
|
CrowdStrike Ho... | 292,69 | 17:09 | -4,93 | -1,66% | 294,80 | 288,96 | 297,62 | |
|
|
Costco Wholesa... | 715,23 | 17:08 | -8,66 | -1,20% | 727,29 | 714,42 | 723,89 | |
|
|
CoStar Group | 89,07 | 17:09 | -2,88 | -3,13% | 92,42 | 88,93 | 91,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,41 | 17:09 | -0,52 | -0,95% | 55,14 | 54,31 | 54,93 | |
|
|
Constellation ... | 187,76 | 17:09 | +1,60 | +0,86% | 188,68 | 185,40 | 186,16 | |
|
|
Comcast Corp | 37,76 | 17:09 | -2,44 | -6,08% | 39,24 | 37,19 | 40,21 | |
|
|
Cognizant Tech... | 66,38 | 17:09 | -1,14 | -1,69% | 67,50 | 66,24 | 67,52 | |
|
|
Coca-Cola Euro... | 70,44 | 17:09 | +0,78 | +1,13% | 71,98 | 70,28 | 69,66 | |
|
|
Cisco Systems | 47,93 | 17:09 | -0,42 | -0,87% | 48,92 | 47,91 | 48,35 | |
|
|
Cintas Corp | 659,78 | 17:08 | -4,35 | -0,65% | 667,70 | 658,50 | 664,13 | |
|
|
Charter Commun... | 258,24 | 17:09 | -6,46 | -2,44% | 262,99 | 255,77 | 264,70 | |
|
|
CDW Corp | 240,09 | 17:08 | -0,59 | -0,25% | 241,03 | 238,55 | 240,69 | |
|
|
Cadence Design... | 275,04 | 17:09 | -2,62 | -0,94% | 277,21 | 273,49 | 277,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.284,69 | 17:09 | +27,87 | +2,22% | 1.308,03 | 1.257,00 | 1.256,82 | |
|
|
Booking Holdings | 3.485,13 | 17:07 | -32,38 | -0,92% | 3.522,72 | 3.466,27 | 3.517,52 | |
|
|
Biogen | 199,36 | 17:09 | -2,63 | -1,30% | 205,36 | 198,11 | 201,99 | |
|
|
Baker Hughes C... | 32,77 | 17:09 | +0,11 | +0,32% | 33,33 | 32,63 | 32,67 | |
|
|
Automatic Data... | 244,98 | 17:09 | -1,63 | -0,66% | 249,57 | 244,40 | 246,61 | |
|
|
Autodesk | 215,04 | 17:09 | +0,04 | +0,02% | 216,65 | 213,53 | 215,00 | |
|
|
Atlassian Corp | 197,11 | 17:09 | -1,90 | -0,95% | 197,11 | 191,88 | 199,01 | |
|
|
AstraZeneca PLC | 75,28 | 17:09 | +4,08 | +5,74% | 75,70 | 74,50 | 71,20 | |
|
|
ASML Holding NV | 892,05 | 17:09 | -0,27 | -0,03% | 896,25 | 871,00 | 892,32 | |
|
|
Applied Materi... | 194,91 | 17:09 | -1,15 | -0,59% | 196,81 | 193,60 | 196,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 168,62 | 17:09 | -0,39 | -0,23% | 170,61 | 168,47 | 169,02 | |
|
|
ANSYS | 322,20 | 17:09 | -6,37 | -1,94% | 328,92 | 321,89 | 328,57 | |
|
|
Analog Devices | 196,22 | 17:09 | -0,28 | -0,14% | 198,52 | 195,94 | 196,50 | |
|
|
Amgen | 267,92 | 17:09 | -5,09 | -1,86% | 274,35 | 267,55 | 273,01 | |
|
|
American Elect... | 85,90 | 17:09 | -0,47 | -0,54% | 86,94 | 85,15 | 86,37 | |
|
|
Amazon.com | 171,58 | 17:09 | -5,01 | -2,84% | 171,90 | 166,32 | 176,59 | |
|
|
Alphabet | 155,06 | 17:09 | -4,07 | -2,56% | 155,19 | 150,87 | 159,13 | |
|
|
Alphabet | 156,75 | 17:09 | -4,35 | -2,70% | 156,89 | 152,77 | 161,10 | |
|
|
Airbnb | 160,17 | 17:09 | -2,67 | -1,64% | 163,73 | 159,50 | 162,84 | |
|
|
Advanced Micro... | 152,65 | 17:09 | +0,91 | +0,60% | 153,39 | 146,75 | 151,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 467,01 | 17:09 | -10,11 | -2,12% | 471,50 | 465,78 | 477,12 | |