Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.037,65 | |
| Kurszeit | 23:01 | |
| Differenz | -356,67 | |
| Differenz (in %) | -2,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.037,65 | 23:01 | -356,67 | -2,05% | 17.362,28 | 16.973,94 | 17.394,31 |  |
|
|
Booking Holdings | 3.418,65 | 22:00 | -11,49 | -0,33% | 3.478,18 | 3.405,16 | 3.430,14 | |
|
|
MercadoLibre | 1.356,43 | 22:00 | -13,82 | -1,01% | 1.379,13 | 1.344,31 | 1.370,25 | |
|
|
Broadcom | 1.204,00 | 22:00 | -54,99 | -4,37% | 1.260,00 | 1.197,56 | 1.258,99 | |
|
|
O'Reilly Autom... | 1.090,94 | 22:00 | -10,12 | -0,92% | 1.103,46 | 1.081,14 | 1.101,06 | |
|
|
Regeneron Phar... | 896,84 | 22:00 | +2,85 | +0,32% | 919,43 | 891,46 | 893,99 | |
|
|
Lam Research C... | 869,71 | 22:00 | -19,21 | -2,16% | 899,68 | 861,95 | 888,92 | |
|
|
ASML Holding NV | 859,54 | 22:00 | -29,49 | -3,32% | 896,20 | 855,58 | 889,03 | |
|
|
NVIDIA Corp | 762,00 | 22:00 | -84,71 | -10,00% | 843,24 | 756,06 | 846,71 | |
|
|
Costco Wholesa... | 709,51 | 22:00 | -1,74 | -0,24% | 713,81 | 702,00 | 711,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 660,92 | 22:00 | -1,52 | -0,23% | 669,22 | 659,00 | 662,44 | |
|
|
KLA Corp | 627,71 | 22:00 | -16,51 | -2,56% | 647,71 | 623,17 | 644,22 | |
|
|
Intuit | 605,41 | 22:00 | -2,97 | -0,49% | 611,19 | 598,01 | 608,38 | |
|
|
Netflix | 555,32 | 22:00 | -55,24 | -9,05% | 579,00 | 552,16 | 610,56 | |
|
|
Roper Technolo... | 534,38 | 22:00 | +7,11 | +1,35% | 535,70 | 529,55 | 527,27 | |
|
|
Synopsys | 510,71 | 22:00 | -9,00 | -1,73% | 522,62 | 508,19 | 519,71 | |
|
|
Meta Platforms | 481,06 | 22:00 | -20,74 | -4,13% | 502,80 | 475,73 | 501,80 | |
|
|
IDEXX Laborato... | 476,36 | 22:00 | -1,43 | -0,30% | 482,20 | 471,41 | 477,79 | |
|
|
Adobe | 465,03 | 22:00 | -8,15 | -1,72% | 476,58 | 463,09 | 473,18 | |
|
|
Microsoft Corp | 399,12 | 22:00 | -5,15 | -1,27% | 405,48 | 397,77 | 404,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 394,47 | 22:00 | +0,99 | +0,25% | 396,98 | 391,25 | 393,48 | |
|
|
Intuitive Surg... | 366,34 | 22:00 | -6,29 | -1,69% | 388,62 | 364,17 | 372,63 | |
|
|
lululemon athl... | 352,55 | 22:00 | +5,04 | +1,45% | 353,10 | 346,39 | 347,51 | |
|
|
MongoDB | 327,47 | 22:00 | -8,08 | -2,41% | 338,22 | 326,01 | 335,55 | |
|
|
ANSYS | 322,11 | 22:00 | -2,39 | -0,74% | 325,87 | 320,32 | 324,50 | |
|
|
CrowdStrike Ho... | 282,64 | 22:00 | -11,46 | -3,90% | 292,73 | 280,88 | 294,10 | |
|
|
Cadence Design... | 280,17 | 22:00 | -5,73 | -2,00% | 286,67 | 279,60 | 285,90 | |
|
|
Palo Alto Netw... | 277,71 | 22:00 | -3,43 | -1,22% | 284,88 | 276,55 | 281,14 | |
|
|
Amgen | 268,94 | 22:00 | +6,19 | +2,36% | 269,38 | 260,68 | 262,75 | |
|
|
Charter Commun... | 265,21 | 22:00 | +5,30 | +2,04% | 265,71 | 259,70 | 259,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 252,13 | 22:00 | -3,51 | -1,37% | 256,36 | 250,52 | 255,64 | |
|
|
Automatic Data... | 243,31 | 22:00 | +1,32 | +0,55% | 244,28 | 242,45 | 241,99 | |
|
|
Marriott Inter... | 235,96 | 22:00 | -0,34 | -0,14% | 239,23 | 234,55 | 236,30 | |
|
|
CDW Corp | 235,78 | 22:00 | +0,08 | +0,03% | 237,37 | 234,44 | 235,70 | |
|
|
Verisk Analytics | 222,57 | 22:00 | -0,76 | -0,34% | 224,63 | 222,11 | 223,33 | |
|
|
NXP Semiconduc... | 215,12 | 22:00 | -4,23 | -1,93% | 220,34 | 213,02 | 219,35 | |
|
|
Autodesk | 216,50 | 22:00 | +5,87 | +2,79% | 216,84 | 210,23 | 210,63 | |
|
|
Old Dominion F... | 211,82 | 22:00 | +4,00 | +1,92% | 212,85 | 208,82 | 207,82 | |
|
|
Diamondback En... | 200,74 | 22:00 | +1,14 | +0,57% | 203,85 | 200,10 | 199,60 | |
|
|
Atlassian Corp | 191,55 | 22:00 | -2,06 | -1,06% | 194,79 | 189,49 | 193,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 189,76 | 22:00 | -4,56 | -2,35% | 194,56 | 188,16 | 194,32 | |
|
|
Honeywell Inte... | 194,27 | 22:00 | +3,19 | +1,67% | 194,53 | 191,63 | 191,08 | |
|
|
Biogen | 194,43 | 22:00 | +3,91 | +2,05% | 194,52 | 189,55 | 190,52 | |
|
|
Analog Devices | 183,31 | 22:00 | -4,27 | -2,28% | 187,93 | 182,57 | 187,58 | |
|
|
Constellation ... | 180,97 | 22:00 | -2,89 | -1,57% | 185,96 | 177,65 | 183,86 | |
|
|
Amazon.com | 174,62 | 22:00 | -4,60 | -2,57% | 178,99 | 173,44 | 179,22 | |
|
|
PepsiCo | 174,13 | 22:00 | +1,86 | +1,08% | 174,27 | 171,80 | 172,27 | |
|
|
Zscaler | 169,16 | 22:00 | -3,81 | -2,20% | 172,18 | 167,18 | 172,97 | |
|
|
Apple | 164,93 | 22:00 | -2,11 | -1,26% | 166,39 | 164,07 | 167,04 | |
|
|
Texas Instrume... | 159,68 | 22:00 | -3,99 | -2,44% | 164,42 | 159,11 | 163,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 162,33 | 22:00 | +1,48 | +0,92% | 162,39 | 160,70 | 160,85 | |
|
|
QUALCOMM | 157,61 | 22:00 | -3,83 | -2,37% | 161,39 | 156,34 | 161,44 | |
|
|
Airbnb | 155,00 | 22:00 | -5,10 | -3,19% | 160,33 | 154,56 | 160,10 | |
|
|
Alphabet | 155,71 | 22:00 | -1,75 | -1,11% | 157,99 | 153,91 | 157,46 | |
|
|
Alphabet | 154,11 | 22:00 | -1,90 | -1,22% | 156,36 | 152,30 | 156,01 | |
|
|
Advanced Micro... | 146,64 | 22:00 | -8,44 | -5,44% | 154,25 | 145,29 | 155,08 | |
|
|
Tesla | 147,01 | 22:00 | -2,92 | -1,95% | 150,89 | 146,22 | 149,93 | |
|
|
Take-Two Inter... | 140,57 | 22:00 | -0,07 | -0,05% | 140,94 | 139,79 | 140,64 | |
|
|
DexCom | 130,74 | 22:00 | -3,55 | -2,65% | 135,06 | 129,17 | 134,30 | |
|
|
Ross Stores | 133,34 | 22:00 | +1,54 | +1,17% | 133,92 | 131,28 | 131,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 127,18 | 22:00 | -2,92 | -2,24% | 130,48 | 125,05 | 130,10 | |
|
|
Electronic Arts | 127,27 | 22:00 | +1,64 | +1,31% | 127,46 | 125,74 | 125,63 | |
|
|
Datadog | 120,09 | 22:00 | -4,93 | -3,94% | 125,67 | 119,90 | 125,02 | |
|
|
Dollar Tree | 122,00 | 22:00 | -0,23 | -0,19% | 122,75 | 121,55 | 122,23 | |
|
|
Paychex | 119,50 | 22:00 | +1,71 | +1,45% | 119,85 | 117,79 | 117,79 | |
|
|
Illumina | 117,43 | 22:00 | +0,74 | +0,63% | 119,22 | 116,61 | 116,69 | |
|
|
PACCAR | 111,20 | 22:00 | -2,56 | -2,25% | 114,34 | 110,35 | 113,76 | |
|
|
PDD Holdings | 113,49 | 22:00 | -0,21 | -0,18% | 113,56 | 110,65 | 113,70 | |
|
|
Micron Technol... | 106,71 | 22:00 | -5,22 | -4,66% | 110,88 | 105,72 | 111,93 | |
|
|
Moderna | 101,41 | 22:00 | -0,59 | -0,58% | 103,61 | 100,45 | 102,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,61 | 22:00 | +0,46 | +0,53% | 88,08 | 87,12 | 87,15 | |
|
|
GE HealthCare ... | 84,47 | 22:00 | -0,50 | -0,59% | 85,61 | 84,10 | 84,97 | |
|
|
CoStar Group | 84,23 | 22:00 | +0,05 | +0,06% | 85,28 | 84,07 | 84,18 | |
|
|
American Elect... | 84,20 | 22:00 | +1,64 | +1,99% | 84,74 | 82,75 | 82,56 | |
|
|
Microchip Tech... | 81,68 | 22:00 | -2,53 | -3,00% | 84,21 | 80,90 | 84,21 | |
|
|
Trade Desk (The) | 77,27 | 22:00 | -3,54 | -4,38% | 80,67 | 76,83 | 80,81 | |
|
|
AstraZeneca PLC | 68,56 | 22:00 | +0,20 | +0,29% | 68,71 | 68,16 | 68,36 | |
|
|
Mondelez Inter... | 68,12 | 22:00 | +0,95 | +1,41% | 68,16 | 67,09 | 67,17 | |
|
|
Fastenal Company | 67,55 | 22:00 | +0,05 | +0,07% | 68,10 | 67,29 | 67,50 | |
|
|
Coca-Cola Euro... | 67,62 | 22:00 | +1,02 | +1,53% | 67,64 | 66,57 | 66,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,44 | 22:00 | +0,31 | +0,46% | 67,59 | 66,98 | 67,13 | |
|
|
Gilead Sciences | 66,78 | 22:00 | +0,62 | +0,94% | 66,83 | 66,16 | 66,16 | |
|
|
Marvell Techno... | 62,13 | 22:00 | -3,11 | -4,77% | 65,72 | 61,94 | 65,24 | |
|
|
Fortinet | 63,41 | 22:00 | -0,62 | -0,97% | 64,41 | 62,92 | 64,03 | |
|
|
ON Semiconduct... | 60,69 | 22:00 | -2,24 | -3,56% | 62,51 | 60,26 | 62,93 | |
|
|
PayPal Holdings | 62,32 | 22:00 | +0,22 | +0,35% | 62,46 | 61,72 | 62,10 | |
|
|
Xcel Energy | 54,73 | 22:00 | +0,97 | +1,80% | 55,00 | 53,84 | 53,76 | |
|
|
Monster Bevera... | 53,14 | 22:00 | -0,32 | -0,60% | 53,66 | 52,74 | 53,46 | |
|
|
Copart | 52,88 | 22:00 | -0,32 | -0,60% | 53,62 | 52,41 | 53,20 | |
|
|
Cisco Systems | 48,34 | 22:00 | +0,23 | +0,48% | 48,43 | 48,03 | 48,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,26 | 22:00 | -0,63 | -1,34% | 47,22 | 46,23 | 46,89 | |
|
|
Comcast Corp | 40,26 | 22:00 | +0,64 | +1,62% | 40,30 | 39,57 | 39,62 | |
|
|
Kraft Heinz Co... | 37,79 | 22:00 | +0,68 | +1,83% | 37,83 | 36,98 | 37,11 | |
|
|
Exelon Corp | 37,57 | 22:00 | +0,89 | +2,44% | 37,64 | 36,50 | 36,68 | |
|
|
Intel Corp | 34,19 | 22:00 | -0,85 | -2,43% | 35,13 | 34,18 | 35,04 | |
|
|
CSX Corp | 34,34 | 22:00 | -0,05 | -0,15% | 34,61 | 34,20 | 34,39 | |
|
|
Baker Hughes C... | 32,59 | 22:00 | +0,39 | +1,23% | 32,78 | 32,12 | 32,20 | |
|
|
Keurig Dr Pepper | 31,52 | 22:00 | +0,39 | +1,25% | 31,60 | 31,02 | 31,13 | |
|
|
Walgreens Boot... | 18,25 | 22:00 | +0,66 | +3,75% | 18,28 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,40 | 22:00 | +0,10 | +1,14% | 8,50 | 8,30 | 8,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,09 | 22:00 | +0,03 | +0,98% | 3,12 | 3,06 | 3,06 | |