Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.485,46 | |
| Kurszeit | 15:35 | |
| Differenz | -8,16 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.485,46 | 15:35 | -8,16 | -0,05% | 17.528,51 | 17.473,29 | 17.493,62 |  |
|
|
Booking Holdings | 3.466,44 | 15:31 | +22,53 | +0,65% | 3.474,93 | 3.466,44 | 3.443,91 | |
|
|
MercadoLibre | 1.389,03 | 15:33 | -8,83 | -0,63% | 1.389,03 | 1.377,54 | 1.397,86 | |
|
|
Broadcom | 1.272,99 | 15:34 | -9,63 | -0,75% | 1.288,00 | 1.271,14 | 1.282,63 | |
|
|
O'Reilly Autom... | 1.110,69 | 15:31 | +15,89 | +1,45% | 1.110,09 | 1.105,08 | 1.094,80 | |
|
|
Regeneron Phar... | 907,00 | 15:33 | +5,81 | +0,65% | 908,81 | 901,26 | 901,19 | |
|
|
Lam Research C... | 903,60 | 15:34 | -8,66 | -0,95% | 909,23 | 898,01 | 912,26 | |
|
|
ASML Holding NV | 902,50 | 15:34 | -5,11 | -0,56% | 903,60 | 896,31 | 907,61 | |
|
|
NVIDIA Corp | 845,97 | 15:34 | +5,62 | +0,67% | 851,00 | 842,52 | 840,35 | |
|
|
Costco Wholesa... | 715,78 | 15:34 | +0,59 | +0,08% | 716,97 | 715,19 | 715,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 669,48 | 15:33 | +0,97 | +0,15% | 667,96 | 667,96 | 668,51 | |
|
|
KLA Corp | 652,22 | 15:34 | -6,75 | -1,03% | 657,07 | 651,00 | 658,98 | |
|
|
Intuit | 612,96 | 15:34 | -0,24 | -0,04% | 616,89 | 612,51 | 613,21 | |
|
|
Netflix | 610,50 | 15:34 | -3,19 | -0,52% | 614,50 | 608,62 | 613,69 | |
|
|
Roper Technolo... | 530,51 | 15:34 | +4,04 | +0,77% | 531,48 | 529,89 | 526,47 | |
|
|
Synopsys | 524,97 | 15:34 | -2,60 | -0,49% | 530,00 | 522,75 | 527,58 | |
|
|
Meta Platforms | 501,43 | 15:34 | +7,26 | +1,47% | 505,88 | 499,04 | 494,17 | |
|
|
IDEXX Laborato... | 478,19 | 15:34 | -0,05 | -0,01% | 482,97 | 476,32 | 478,24 | |
|
|
Adobe | 475,49 | 15:34 | +1,04 | +0,22% | 476,76 | 475,29 | 474,45 | |
|
|
Microsoft Corp | 409,38 | 15:34 | -2,46 | -0,60% | 411,50 | 409,05 | 411,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 394,13 | 15:34 | +1,03 | +0,26% | 394,96 | 393,44 | 393,10 | |
|
|
Intuitive Surg... | 370,55 | 15:33 | -3,62 | -0,97% | 373,48 | 370,00 | 374,17 | |
|
|
lululemon athl... | 346,54 | 15:34 | +1,68 | +0,49% | 347,15 | 345,73 | 344,86 | |
|
|
MongoDB | 344,07 | 15:34 | +1,32 | +0,39% | 345,15 | 341,13 | 342,75 | |
|
|
ANSYS | 325,91 | 15:31 | +0,29 | +0,09% | 326,79 | 326,79 | 325,62 | |
|
|
Cadence Design... | 293,52 | 15:34 | -0,19 | -0,06% | 296,16 | 293,08 | 293,71 | |
|
|
CrowdStrike Ho... | 292,84 | 15:34 | -0,85 | -0,29% | 293,44 | 291,80 | 293,69 | |
|
|
Palo Alto Netw... | 276,68 | 15:34 | -0,64 | -0,23% | 277,87 | 276,33 | 277,33 | |
|
|
Amgen | 264,93 | 15:33 | +0,86 | +0,33% | 265,64 | 264,10 | 264,07 | |
|
|
Charter Commun... | 257,15 | 15:33 | -0,87 | -0,34% | 258,63 | 257,15 | 258,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 256,60 | 15:33 | -0,42 | -0,16% | 258,24 | 256,60 | 257,02 | |
|
|
Automatic Data... | 243,04 | 15:34 | +0,14 | +0,06% | 245,00 | 242,99 | 242,90 | |
|
|
Marriott Inter... | 238,65 | 15:33 | +0,19 | +0,08% | 240,76 | 237,69 | 238,46 | |
|
|
CDW Corp | 236,93 | 15:33 | +0,15 | +0,06% | 237,50 | 236,93 | 236,78 | |
|
|
Verisk Analytics | 223,08 | 15:34 | +0,83 | +0,37% | 224,25 | 222,90 | 222,25 | |
|
|
NXP Semiconduc... | 221,98 | 15:34 | -4,94 | -2,18% | 222,31 | 220,21 | 226,92 | |
|
|
Autodesk | 211,08 | 15:34 | -3,84 | -1,79% | 214,75 | 210,37 | 214,92 | |
|
|
Old Dominion F... | 211,05 | 15:33 | +0,24 | +0,11% | 217,94 | 211,05 | 210,81 | |
|
|
Diamondback En... | 202,75 | 15:34 | +1,60 | +0,80% | 202,75 | 201,86 | 201,15 | |
|
|
Applied Materi... | 197,11 | 15:34 | -2,78 | -1,39% | 197,91 | 195,51 | 199,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 197,02 | 15:34 | +1,95 | +1,00% | 196,66 | 195,99 | 195,07 | |
|
|
Biogen | 191,51 | 15:34 | -0,65 | -0,34% | 191,94 | 191,05 | 192,16 | |
|
|
Honeywell Inte... | 190,44 | 15:34 | +0,09 | +0,04% | 191,00 | 190,39 | 190,36 | |
|
|
Analog Devices | 188,08 | 15:34 | -1,35 | -0,71% | 188,32 | 186,66 | 189,43 | |
|
|
Constellation ... | 184,77 | 15:34 | -0,63 | -0,34% | 186,21 | 183,78 | 185,40 | |
|
|
Amazon.com | 180,84 | 15:34 | -0,44 | -0,24% | 181,60 | 179,88 | 181,28 | |
|
|
Zscaler | 176,71 | 15:34 | +3,75 | +2,17% | 178,36 | 175,25 | 172,96 | |
|
|
PepsiCo | 170,65 | 15:34 | +1,17 | +0,69% | 170,80 | 170,10 | 169,48 | |
|
|
Apple | 168,50 | 15:34 | +0,50 | +0,30% | 168,55 | 167,94 | 168,00 | |
|
|
Texas Instrume... | 162,58 | 15:34 | -3,12 | -1,88% | 163,78 | 161,55 | 165,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 161,84 | 15:34 | -2,48 | -1,51% | 162,81 | 160,64 | 164,32 | |
|
|
T-Mobile US | 160,71 | 15:34 | +0,62 | +0,39% | 160,91 | 160,06 | 160,09 | |
|
|
Airbnb | 160,71 | 15:34 | +2,34 | +1,48% | 160,89 | 159,57 | 158,37 | |
|
|
Alphabet | 157,02 | 15:34 | +0,14 | +0,09% | 157,30 | 156,61 | 156,88 | |
|
|
Alphabet | 155,52 | 15:34 | +0,06 | +0,04% | 155,74 | 155,06 | 155,47 | |
|
|
Advanced Micro... | 155,36 | 15:34 | +1,34 | +0,87% | 156,08 | 154,26 | 154,02 | |
|
|
Tesla | 151,86 | 15:34 | -3,59 | -2,31% | 152,10 | 151,10 | 155,45 | |
|
|
Take-Two Inter... | 143,21 | 15:33 | +0,05 | +0,03% | 143,85 | 143,21 | 143,16 | |
|
|
DexCom | 133,98 | 15:34 | +0,12 | +0,09% | 134,60 | 133,58 | 133,86 | |
|
|
Ross Stores | 133,78 | 15:34 | +0,99 | +0,75% | 134,18 | 133,65 | 132,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 130,34 | 15:34 | -0,56 | -0,43% | 131,41 | 130,03 | 130,90 | |
|
|
Electronic Arts | 126,59 | 15:33 | +0,28 | +0,23% | 127,39 | 126,59 | 126,31 | |
|
|
Datadog | 123,95 | 15:34 | +0,40 | +0,32% | 124,45 | 123,54 | 123,55 | |
|
|
Dollar Tree | 123,67 | 15:34 | -0,08 | -0,06% | 124,81 | 123,54 | 123,75 | |
|
|
Paychex | 119,34 | 15:34 | +0,21 | +0,17% | 119,78 | 119,34 | 119,14 | |
|
|
Illumina | 116,09 | 15:34 | -2,20 | -1,86% | 116,86 | 115,79 | 118,29 | |
|
|
PACCAR | 115,99 | 15:33 | +0,07 | +0,06% | 116,75 | 115,96 | 115,93 | |
|
|
Micron Technol... | 115,74 | 15:34 | -0,59 | -0,51% | 116,20 | 113,70 | 116,33 | |
|
|
PDD Holdings | 115,18 | 15:34 | +1,75 | +1,54% | 115,22 | 113,71 | 113,43 | |
|
|
Moderna | 102,52 | 15:34 | -0,92 | -0,89% | 102,79 | 101,90 | 103,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 86,14 | 15:34 | -0,07 | -0,08% | 86,48 | 86,05 | 86,21 | |
|
|
GE HealthCare ... | 85,47 | 15:33 | +0,28 | +0,33% | 85,62 | 85,34 | 85,19 | |
|
|
CoStar Group | 85,13 | 15:34 | -0,33 | -0,39% | 86,04 | 85,13 | 85,46 | |
|
|
Microchip Tech... | 84,32 | 15:34 | -0,74 | -0,88% | 84,66 | 83,82 | 85,07 | |
|
|
American Elect... | 81,25 | 15:34 | +0,01 | +0,01% | 81,57 | 81,25 | 81,24 | |
|
|
Trade Desk (The) | 80,50 | 15:34 | +0,37 | +0,46% | 80,77 | 80,24 | 80,13 | |
|
|
Fastenal Company | 68,59 | 15:34 | +0,11 | +0,16% | 69,03 | 68,59 | 68,48 | |
|
|
AstraZeneca PLC | 68,46 | 15:34 | -0,07 | -0,10% | 68,56 | 68,20 | 68,53 | |
|
|
Cognizant Tech... | 67,44 | 15:34 | -0,10 | -0,15% | 67,49 | 66,61 | 67,54 | |
|
|
Gilead Sciences | 66,84 | 15:34 | -0,09 | -0,13% | 67,02 | 66,75 | 66,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 66,63 | 15:34 | +0,28 | +0,42% | 66,81 | 66,62 | 66,35 | |
|
|
Mondelez Inter... | 66,62 | 15:34 | +0,11 | +0,17% | 66,84 | 66,62 | 66,51 | |
|
|
Marvell Techno... | 65,66 | 15:34 | -0,82 | -1,24% | 65,73 | 65,12 | 66,48 | |
|
|
Fortinet | 64,09 | 15:34 | -0,56 | -0,87% | 64,88 | 63,91 | 64,66 | |
|
|
PayPal Holdings | 63,51 | 15:34 | +0,25 | +0,40% | 64,03 | 63,36 | 63,26 | |
|
|
ON Semiconduct... | 62,80 | 15:34 | -1,67 | -2,59% | 63,20 | 61,51 | 64,47 | |
|
|
Monster Bevera... | 54,16 | 15:34 | -0,09 | -0,17% | 54,43 | 54,13 | 54,25 | |
|
|
Copart | 54,06 | 15:34 | +0,04 | +0,07% | 54,34 | 54,03 | 54,02 | |
|
|
Xcel Energy | 53,32 | 15:33 | +0,13 | +0,24% | 53,69 | 53,29 | 53,19 | |
|
|
Cisco Systems | 48,11 | 15:34 | +0,32 | +0,67% | 48,41 | 48,00 | 47,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,95 | 15:34 | -0,41 | -0,87% | 47,23 | 46,83 | 47,36 | |
|
|
Comcast Corp | 39,18 | 15:34 | +0,19 | +0,49% | 39,36 | 39,13 | 38,99 | |
|
|
Kraft Heinz Co... | 37,15 | 15:34 | +0,25 | +0,68% | 37,25 | 37,10 | 36,90 | |
|
|
Exelon Corp | 36,48 | 15:34 | +0,06 | +0,16% | 36,62 | 36,48 | 36,42 | |
|
|
Intel Corp | 35,57 | 15:34 | -0,11 | -0,29% | 35,56 | 35,33 | 35,68 | |
|
|
CSX Corp | 34,24 | 15:34 | +0,09 | +0,25% | 34,96 | 34,08 | 34,16 | |
|
|
Baker Hughes C... | 32,31 | 15:34 | +0,29 | +0,92% | 32,33 | 32,00 | 32,02 | |
|
|
Keurig Dr Pepper | 31,02 | 15:34 | +0,14 | +0,45% | 31,11 | 30,98 | 30,88 | |
|
|
Walgreens Boot... | 17,65 | 15:34 | +0,03 | +0,14% | 17,72 | 17,61 | 17,63 | |
|
|
Warner Bros Di... | 8,23 | 15:34 | +0,01 | +0,06% | 8,26 | 8,19 | 8,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,11 | 15:34 | +0,01 | +0,21% | 3,12 | 3,09 | 3,10 | |