Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.664,98 | |
| Kurszeit | 15:55 | |
| Differenz | +234,48 | |
| Differenz (in %) | +1,35% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.664,98 | 15:55 | +234,48 | +1,35% | 17.664,98 | 17.533,08 | 17.430,50 |  |
|
|
Booking Holdings | 3.531,35 | 15:52 | +28,87 | +0,82% | 3.535,16 | 3.484,23 | 3.502,48 | |
|
|
MercadoLibre | 1.383,38 | 15:55 | +19,55 | +1,43% | 1.398,06 | 1.376,69 | 1.363,83 | |
|
|
Broadcom | 1.328,37 | 15:55 | +33,95 | +2,62% | 1.328,37 | 1.303,13 | 1.294,42 | |
|
|
O'Reilly Autom... | 1.050,31 | 15:55 | -3,82 | -0,36% | 1.051,16 | 1.042,03 | 1.054,13 | |
|
|
ASML Holding NV | 921,05 | 15:55 | +18,54 | +2,05% | 921,47 | 911,55 | 902,51 | |
|
|
Lam Research C... | 916,00 | 15:55 | +14,53 | +1,61% | 918,34 | 897,86 | 901,47 | |
|
|
Regeneron Phar... | 877,78 | 15:54 | -12,90 | -1,45% | 884,99 | 875,22 | 890,68 | |
|
|
NVIDIA Corp | 851,90 | 15:55 | +25,58 | +3,10% | 852,00 | 833,87 | 826,32 | |
|
|
Costco Wholesa... | 728,00 | 15:55 | +6,14 | +0,85% | 728,00 | 715,00 | 721,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 695,47 | 15:55 | +22,52 | +3,35% | 695,99 | 678,80 | 672,95 | |
|
|
Cintas Corp | 664,30 | 15:53 | -0,95 | -0,14% | 666,34 | 661,12 | 665,25 | |
|
|
Intuit | 636,36 | 15:55 | +9,97 | +1,59% | 638,71 | 626,59 | 626,39 | |
|
|
Netflix | 556,13 | 15:55 | -8,67 | -1,54% | 562,24 | 555,09 | 564,80 | |
|
|
Synopsys | 540,00 | 15:55 | +9,89 | +1,87% | 540,00 | 529,48 | 530,11 | |
|
|
Roper Technolo... | 535,50 | 15:55 | -4,91 | -0,91% | 540,29 | 526,97 | 540,41 | |
|
|
IDEXX Laborato... | 493,79 | 15:52 | +4,55 | +0,93% | 494,04 | 484,03 | 489,24 | |
|
|
Adobe | 480,10 | 15:55 | +6,66 | +1,41% | 480,10 | 471,68 | 473,44 | |
|
|
Meta Platforms | 442,96 | 15:55 | +1,58 | +0,36% | 444,89 | 437,00 | 441,38 | |
|
|
Microsoft Corp | 409,95 | 15:55 | +10,91 | +2,73% | 413,00 | 405,76 | 399,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 395,35 | 15:55 | -2,35 | -0,59% | 393,76 | 393,49 | 397,70 | |
|
|
MongoDB | 379,48 | 15:55 | +13,35 | +3,65% | 383,05 | 375,30 | 366,13 | |
|
|
Intuitive Surg... | 374,62 | 15:55 | +1,50 | +0,40% | 374,95 | 368,10 | 373,12 | |
|
|
lululemon athl... | 364,25 | 15:55 | +4,25 | +1,18% | 364,59 | 359,39 | 360,00 | |
|
|
ANSYS | 330,78 | 15:51 | +3,74 | +1,14% | 330,78 | 327,04 | 327,04 | |
|
|
CrowdStrike Ho... | 303,48 | 15:55 | +5,46 | +1,83% | 303,62 | 298,27 | 298,02 | |
|
|
Palo Alto Netw... | 291,70 | 15:55 | +2,91 | +1,01% | 292,25 | 287,43 | 288,79 | |
|
|
Cadence Design... | 283,54 | 15:55 | +6,46 | +2,33% | 283,56 | 278,50 | 277,08 | |
|
|
Amgen | 269,64 | 15:55 | +0,26 | +0,10% | 270,77 | 265,72 | 269,38 | |
|
|
Workday | 254,98 | 15:55 | +0,92 | +0,36% | 255,54 | 253,09 | 254,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 246,00 | 15:55 | -0,34 | -0,14% | 246,71 | 244,00 | 246,34 | |
|
|
CDW Corp | 243,68 | 15:55 | +0,26 | +0,11% | 243,74 | 242,33 | 243,42 | |
|
|
Marriott Inter... | 243,61 | 15:55 | +1,67 | +0,69% | 243,69 | 240,77 | 241,94 | |
|
|
NXP Semiconduc... | 239,91 | 15:55 | +1,83 | +0,77% | 239,97 | 236,39 | 238,08 | |
|
|
Charter Commun... | 253,40 | 15:55 | -5,70 | -2,20% | 254,50 | 236,08 | 259,10 | |
|
|
Verisk Analytics | 221,10 | 15:55 | -1,69 | -0,76% | 221,60 | 220,66 | 222,79 | |
|
|
Autodesk | 218,31 | 15:55 | +1,91 | +0,88% | 218,52 | 215,50 | 216,40 | |
|
|
Diamondback En... | 205,62 | 15:55 | -1,47 | -0,71% | 206,28 | 205,00 | 207,10 | |
|
|
Biogen | 202,61 | 15:55 | +0,15 | +0,07% | 202,61 | 199,10 | 202,46 | |
|
|
Applied Materi... | 201,37 | 15:55 | +3,87 | +1,96% | 201,46 | 197,03 | 197,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 200,11 | 15:55 | +2,17 | +1,10% | 200,11 | 196,97 | 197,94 | |
|
|
Honeywell Inte... | 192,06 | 15:55 | -0,95 | -0,49% | 192,26 | 190,11 | 193,02 | |
|
|
Constellation ... | 188,53 | 15:55 | +0,52 | +0,28% | 189,19 | 186,26 | 188,01 | |
|
|
Old Dominion F... | 189,16 | 15:55 | -7,50 | -3,81% | 191,49 | 181,30 | 196,66 | |
|
|
Amazon.com | 177,25 | 15:55 | +3,58 | +2,06% | 178,03 | 176,13 | 173,67 | |
|
|
Zscaler | 178,59 | 15:55 | +3,78 | +2,16% | 178,59 | 175,08 | 174,81 | |
|
|
Texas Instrume... | 177,07 | 15:55 | +1,82 | +1,04% | 177,17 | 175,00 | 175,25 | |
|
|
PepsiCo | 177,99 | 15:55 | +1,31 | +0,74% | 178,21 | 174,34 | 176,68 | |
|
|
Alphabet | 175,13 | 15:55 | +17,18 | +10,88% | 176,42 | 173,47 | 157,95 | |
|
|
Atlassian Corp | 175,05 | 15:55 | -23,36 | -11,77% | 183,90 | 173,10 | 198,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 173,25 | 15:55 | +17,25 | +11,06% | 174,71 | 171,00 | 156,00 | |
|
|
Apple | 170,25 | 15:55 | +0,36 | +0,21% | 170,71 | 169,54 | 169,89 | |
|
|
Tesla | 167,91 | 15:55 | -2,27 | -1,33% | 171,25 | 167,37 | 170,18 | |
|
|
Airbnb | 164,46 | 15:55 | +1,45 | +0,89% | 164,63 | 162,77 | 163,01 | |
|
|
QUALCOMM | 164,85 | 15:55 | +1,55 | +0,95% | 164,86 | 162,51 | 163,30 | |
|
|
T-Mobile US | 162,97 | 15:55 | -1,08 | -0,66% | 163,86 | 160,62 | 164,05 | |
|
|
Advanced Micro... | 155,48 | 15:55 | +1,72 | +1,12% | 156,12 | 153,43 | 153,76 | |
|
|
Take-Two Inter... | 145,07 | 15:55 | +1,64 | +1,14% | 145,07 | 143,38 | 143,43 | |
|
|
Ross Stores | 132,77 | 15:55 | +0,62 | +0,47% | 132,82 | 131,52 | 132,15 | |
|
|
DexCom | 130,43 | 15:55 | -7,57 | -5,49% | 138,80 | 130,43 | 138,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 130,84 | 15:55 | +5,59 | +4,46% | 132,90 | 128,61 | 125,25 | |
|
|
DoorDash | 128,77 | 15:55 | +0,66 | +0,52% | 129,13 | 127,51 | 128,11 | |
|
|
PDD Holdings | 127,40 | 15:55 | +1,61 | +1,28% | 130,02 | 127,07 | 125,79 | |
|
|
Electronic Arts | 128,71 | 15:55 | +1,40 | +1,10% | 128,71 | 126,72 | 127,31 | |
|
|
Paychex | 121,92 | 15:55 | -0,05 | -0,04% | 122,18 | 121,23 | 121,97 | |
|
|
Dollar Tree | 122,40 | 15:55 | +0,71 | +0,58% | 122,63 | 120,53 | 121,69 | |
|
|
Illumina | 121,77 | 15:55 | +0,72 | +0,60% | 122,48 | 118,97 | 121,05 | |
|
|
Micron Technol... | 112,06 | 15:55 | +0,48 | +0,43% | 112,92 | 111,60 | 111,58 | |
|
|
PACCAR | 112,47 | 15:55 | -0,15 | -0,13% | 112,50 | 111,22 | 112,62 | |
|
|
Moderna | 107,21 | 15:55 | +1,03 | +0,97% | 107,44 | 105,25 | 106,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,28 | 15:55 | +1,07 | +1,16% | 93,31 | 91,46 | 92,21 | |
|
|
CoStar Group | 92,55 | 15:55 | +2,21 | +2,45% | 92,71 | 89,80 | 90,34 | |
|
|
Starbucks Corp | 88,33 | 15:55 | +0,49 | +0,56% | 88,38 | 87,37 | 87,84 | |
|
|
American Elect... | 86,29 | 15:55 | -0,57 | -0,66% | 87,04 | 86,29 | 86,86 | |
|
|
GE HealthCare ... | 85,98 | 15:55 | +0,03 | +0,03% | 86,06 | 85,16 | 85,95 | |
|
|
Trade Desk (The) | 85,31 | 15:55 | +1,97 | +2,36% | 85,61 | 84,52 | 83,34 | |
|
|
AstraZeneca PLC | 74,89 | 15:55 | -0,14 | -0,18% | 75,16 | 74,59 | 75,03 | |
|
|
Coca-Cola Euro... | 71,95 | 15:55 | +1,01 | +1,42% | 72,05 | 70,51 | 70,94 | |
|
|
Mondelez Inter... | 70,96 | 15:55 | +0,16 | +0,23% | 71,14 | 70,24 | 70,80 | |
|
|
Marvell Techno... | 68,56 | 15:55 | +1,08 | +1,60% | 68,77 | 67,80 | 67,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,26 | 15:55 | +0,13 | +0,18% | 68,34 | 67,68 | 68,14 | |
|
|
Cognizant Tech... | 66,98 | 15:55 | +0,22 | +0,33% | 67,20 | 66,45 | 66,76 | |
|
|
ON Semiconduct... | 67,23 | 15:55 | +0,85 | +1,28% | 67,28 | 66,17 | 66,38 | |
|
|
Gilead Sciences | 64,82 | 15:55 | -0,45 | -0,69% | 66,35 | 64,81 | 65,27 | |
|
|
Fortinet | 64,98 | 15:55 | +0,95 | +1,49% | 65,15 | 64,10 | 64,03 | |
|
|
PayPal Holdings | 64,91 | 15:55 | +0,81 | +1,26% | 64,95 | 63,75 | 64,10 | |
|
|
Copart | 55,67 | 15:55 | +0,45 | +0,81% | 55,69 | 54,94 | 55,22 | |
|
|
Xcel Energy | 54,11 | 15:55 | -0,90 | -1,64% | 54,68 | 54,00 | 55,01 | |
|
|
Monster Bevera... | 53,33 | 15:55 | +0,18 | +0,34% | 53,50 | 52,61 | 53,15 | |
|
|
Cisco Systems | 48,10 | 15:55 | +0,01 | +0,01% | 48,28 | 47,61 | 48,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 48,20 | 15:55 | +0,41 | +0,86% | 48,20 | 47,06 | 47,79 | |
|
|
Kraft Heinz Co... | 38,17 | 15:55 | -0,20 | -0,52% | 38,30 | 37,95 | 38,37 | |
|
|
Exelon Corp | 37,34 | 15:55 | -0,32 | -0,85% | 37,60 | 37,33 | 37,66 | |
|
|
Comcast Corp | 38,09 | 15:55 | +0,22 | +0,59% | 38,15 | 36,43 | 37,87 | |
|
|
CSX Corp | 33,98 | 15:55 | -0,05 | -0,13% | 34,02 | 33,57 | 34,03 | |
|
|
Keurig Dr Pepper | 33,73 | 15:55 | -0,11 | -0,33% | 33,98 | 33,45 | 33,84 | |
|
|
Baker Hughes C... | 32,75 | 15:55 | -0,54 | -1,64% | 33,23 | 32,75 | 33,30 | |
|
|
Intel Corp | 31,01 | 15:55 | -4,09 | -11,66% | 31,95 | 30,64 | 35,11 | |
|
|
Walgreens Boot... | 17,79 | 15:55 | +0,19 | +1,10% | 17,89 | 17,49 | 17,60 | |
|
|
Warner Bros Di... | 8,13 | 15:55 | -0,16 | -1,87% | 8,20 | 8,07 | 8,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,01 | 15:55 | -0,01 | -0,17% | 3,03 | 2,97 | 3,02 | |