Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.775,41 | |
| Kurszeit | 20:21 | |
| Differenz | +57,11 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.775,41 | 20:21 | +57,11 | +0,32% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Roper Technolo... | 514,24 | 20:20 | -12,54 | -2,38% | 526,66 | 514,24 | 526,78 | |
|
|
Meta Platforms | 431,70 | 20:21 | -11,59 | -2,61% | 439,76 | 429,14 | 443,29 | |
|
|
Booking Holdings | 3.509,95 | 20:12 | -11,13 | -0,32% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
MongoDB | 372,89 | 20:21 | -10,91 | -2,84% | 382,28 | 370,22 | 383,80 | |
|
|
ASML Holding NV | 909,10 | 20:20 | -9,87 | -1,07% | 913,25 | 901,08 | 918,97 | |
|
|
O'Reilly Autom... | 1.034,13 | 20:19 | -9,80 | -0,94% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Costco Wholesa... | 723,12 | 20:21 | -6,06 | -0,83% | 732,25 | 720,22 | 729,18 | |
|
|
Broadcom | 1.338,76 | 20:20 | -5,31 | -0,40% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
Alphabet | 166,71 | 20:21 | -5,24 | -3,05% | 169,55 | 166,40 | 171,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 168,48 | 20:21 | -5,20 | -3,00% | 171,38 | 168,20 | 173,69 | |
|
|
Microsoft Corp | 401,49 | 20:21 | -4,83 | -1,19% | 406,32 | 399,19 | 406,32 | |
|
|
Dollar Tree | 117,52 | 20:21 | -4,22 | -3,47% | 121,96 | 116,55 | 121,74 | |
|
|
ANSYS | 329,82 | 20:21 | -3,92 | -1,18% | 336,07 | 328,90 | 333,75 | |
|
|
Netflix | 557,50 | 20:21 | -3,73 | -0,66% | 559,64 | 554,24 | 561,23 | |
|
|
Adobe | 474,58 | 20:21 | -2,98 | -0,62% | 481,68 | 474,50 | 477,56 | |
|
|
lululemon athl... | 361,82 | 20:21 | -2,88 | -0,79% | 366,98 | 357,01 | 364,70 | |
|
|
Ross Stores | 130,99 | 20:21 | -2,62 | -1,96% | 133,48 | 130,74 | 133,61 | |
|
|
PDD Holdings | 126,82 | 20:21 | -2,49 | -1,93% | 129,79 | 125,33 | 129,31 | |
|
|
Autodesk | 215,71 | 20:21 | -2,21 | -1,02% | 219,08 | 215,55 | 217,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 129,25 | 20:21 | -2,20 | -1,67% | 132,02 | 128,66 | 131,45 | |
|
|
NVIDIA Corp | 875,30 | 20:21 | -2,05 | -0,23% | 879,92 | 852,66 | 877,35 | |
|
|
Airbnb | 162,24 | 20:21 | -1,99 | -1,21% | 165,50 | 161,37 | 164,23 | |
|
|
Diamondback En... | 205,85 | 20:21 | -1,91 | -0,92% | 207,47 | 204,28 | 207,76 | |
|
|
Atlassian Corp | 177,65 | 20:21 | -1,79 | -1,00% | 182,37 | 175,81 | 179,45 | |
|
|
Intuitive Surg... | 373,76 | 20:21 | -1,57 | -0,42% | 377,99 | 373,52 | 375,33 | |
|
|
Workday | 249,49 | 20:21 | -1,54 | -0,62% | 252,45 | 249,31 | 251,04 | |
|
|
Cintas Corp | 664,84 | 20:21 | -1,39 | -0,21% | 666,87 | 662,14 | 666,23 | |
|
|
Vertex Pharmac... | 396,41 | 20:20 | -1,07 | -0,27% | 399,31 | 395,66 | 397,48 | |
|
|
Cadence Design... | 281,56 | 20:21 | -0,85 | -0,30% | 285,71 | 280,36 | 282,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,44 | 20:21 | -0,44 | -1,38% | 31,91 | 31,07 | 31,88 | |
|
|
Micron Technol... | 114,52 | 20:21 | -0,32 | -0,28% | 114,75 | 112,11 | 114,84 | |
|
|
Honeywell Inte... | 193,15 | 20:21 | -0,30 | -0,16% | 194,26 | 192,22 | 193,45 | |
|
|
CoStar Group | 92,40 | 20:21 | -0,25 | -0,27% | 93,29 | 91,96 | 92,65 | |
|
|
Trade Desk (The) | 84,49 | 20:21 | -0,24 | -0,28% | 85,24 | 83,83 | 84,73 | |
|
|
Starbucks Corp | 88,05 | 20:21 | -0,20 | -0,23% | 88,61 | 87,92 | 88,25 | |
|
|
DoorDash | 131,94 | 20:21 | -0,17 | -0,13% | 133,73 | 130,68 | 132,11 | |
|
|
Marriott Inter... | 240,68 | 20:21 | -0,16 | -0,07% | 244,24 | 240,11 | 240,84 | |
|
|
Marvell Techno... | 69,49 | 20:21 | -0,13 | -0,19% | 70,09 | 68,18 | 69,62 | |
|
|
CSX Corp | 33,89 | 20:21 | -0,10 | -0,29% | 34,16 | 33,85 | 33,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 64,13 | 20:21 | -0,05 | -0,07% | 65,14 | 63,69 | 64,18 | |
|
|
Cisco Systems | 47,82 | 20:21 | -0,04 | -0,08% | 48,31 | 47,78 | 47,86 | |
|
|
Keurig Dr Pepper | 33,75 | 20:21 | +0,03 | +0,08% | 33,92 | 33,59 | 33,72 | |
|
|
Copart | 55,76 | 20:21 | +0,04 | +0,06% | 56,13 | 55,60 | 55,73 | |
|
|
Baker Hughes C... | 32,90 | 20:21 | +0,07 | +0,20% | 33,08 | 32,68 | 32,84 | |
|
|
Warner Bros Di... | 8,18 | 20:21 | +0,07 | +0,84% | 8,29 | 8,15 | 8,11 | |
|
|
Cognizant Tech... | 67,03 | 20:21 | +0,10 | +0,14% | 67,89 | 66,63 | 66,94 | |
|
|
Take-Two Inter... | 144,58 | 20:21 | +0,11 | +0,08% | 145,72 | 143,91 | 144,47 | |
|
|
Sirius XM Hold... | 3,16 | 20:21 | +0,14 | +4,64% | 3,19 | 3,05 | 3,02 | |
|
|
Microchip Tech... | 93,75 | 20:21 | +0,15 | +0,16% | 93,98 | 92,66 | 93,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,74 | 20:21 | +0,16 | +0,09% | 176,31 | 175,02 | 175,58 | |
|
|
Fastenal Company | 68,34 | 20:21 | +0,17 | +0,25% | 68,81 | 68,12 | 68,17 | |
|
|
Walgreens Boot... | 17,89 | 20:21 | +0,19 | +1,10% | 17,93 | 17,74 | 17,70 | |
|
|
Comcast Corp | 38,83 | 20:21 | +0,26 | +0,67% | 38,95 | 38,46 | 38,57 | |
|
|
Verisk Analytics | 221,43 | 20:21 | +0,29 | +0,13% | 222,75 | 221,12 | 221,14 | |
|
|
Electronic Arts | 128,20 | 20:21 | +0,30 | +0,23% | 128,74 | 127,65 | 127,90 | |
|
|
Kraft Heinz Co... | 38,47 | 20:21 | +0,31 | +0,83% | 38,56 | 38,17 | 38,16 | |
|
|
T-Mobile US | 164,28 | 20:21 | +0,32 | +0,20% | 164,70 | 163,21 | 163,96 | |
|
|
Exelon Corp | 37,65 | 20:21 | +0,33 | +0,88% | 37,75 | 37,43 | 37,32 | |
|
|
AstraZeneca PLC | 75,59 | 20:21 | +0,42 | +0,56% | 76,58 | 75,53 | 75,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 71,96 | 20:21 | +0,46 | +0,64% | 72,19 | 71,56 | 71,50 | |
|
|
Old Dominion F... | 182,89 | 20:21 | +0,47 | +0,26% | 186,98 | 180,71 | 182,42 | |
|
|
GlobalFoundries | 48,89 | 20:21 | +0,50 | +1,03% | 49,14 | 47,06 | 48,39 | |
|
|
Paychex | 120,48 | 20:21 | +0,51 | +0,43% | 121,02 | 120,09 | 119,97 | |
|
|
Xcel Energy | 54,52 | 20:21 | +0,56 | +1,04% | 54,84 | 54,19 | 53,96 | |
|
|
Monster Bevera... | 54,00 | 20:21 | +0,63 | +1,18% | 54,07 | 52,51 | 53,37 | |
|
|
DexCom | 125,09 | 20:21 | +0,75 | +0,60% | 128,51 | 123,07 | 124,34 | |
|
|
CrowdStrike Ho... | 304,85 | 20:21 | +0,78 | +0,26% | 313,86 | 304,15 | 304,07 | |
|
|
Gilead Sciences | 66,23 | 20:21 | +0,81 | +1,24% | 66,91 | 65,20 | 65,42 | |
|
|
Automatic Data... | 243,88 | 20:20 | +0,81 | +0,33% | 244,95 | 243,18 | 243,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 71,60 | 20:21 | +0,99 | +1,40% | 71,76 | 70,74 | 70,61 | |
|
|
PayPal Holdings | 66,97 | 20:21 | +1,01 | +1,54% | 67,55 | 66,00 | 65,96 | |
|
|
American Elect... | 86,40 | 20:21 | +1,14 | +1,34% | 86,50 | 85,82 | 85,26 | |
|
|
Constellation ... | 189,52 | 20:21 | +1,15 | +0,61% | 190,42 | 186,14 | 188,37 | |
|
|
Applied Materi... | 204,65 | 20:21 | +1,27 | +0,62% | 204,97 | 201,78 | 203,38 | |
|
|
Amazon.com | 180,94 | 20:21 | +1,32 | +0,73% | 183,53 | 179,39 | 179,62 | |
|
|
PACCAR | 113,45 | 20:21 | +1,49 | +1,33% | 114,16 | 112,33 | 111,96 | |
|
|
Zscaler | 178,59 | 20:21 | +1,54 | +0,87% | 179,97 | 177,10 | 177,05 | |
|
|
Texas Instrume... | 179,08 | 20:21 | +1,60 | +0,90% | 179,13 | 177,31 | 177,48 | |
|
|
GE HealthCare ... | 88,06 | 20:21 | +1,82 | +2,11% | 88,09 | 86,30 | 86,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 203,86 | 20:21 | +1,89 | +0,93% | 203,90 | 200,64 | 201,97 | |
|
|
Palo Alto Netw... | 293,55 | 20:21 | +2,13 | +0,73% | 303,89 | 292,43 | 291,42 | |
|
|
QUALCOMM | 168,03 | 20:21 | +2,37 | +1,43% | 168,46 | 165,20 | 165,66 | |
|
|
ON Semiconduct... | 70,54 | 20:21 | +2,48 | +3,64% | 71,44 | 67,58 | 68,06 | |
|
|
Synopsys | 546,37 | 20:21 | +2,71 | +0,50% | 548,83 | 540,53 | 543,66 | |
|
|
Advanced Micro... | 160,30 | 20:21 | +2,90 | +1,84% | 160,77 | 156,26 | 157,40 | |
|
|
Lam Research C... | 928,35 | 20:20 | +2,98 | +0,32% | 929,71 | 915,10 | 925,37 | |
|
|
Illumina | 125,42 | 20:21 | +3,14 | +2,57% | 126,16 | 123,35 | 122,28 | |
|
|
CDW Corp | 245,47 | 20:21 | +3,21 | +1,32% | 245,76 | 242,10 | 242,26 | |
|
|
Moderna | 111,44 | 20:21 | +3,47 | +3,21% | 112,33 | 108,72 | 107,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 246,44 | 20:21 | +3,74 | +1,54% | 247,94 | 242,13 | 242,70 | |
|
|
IDEXX Laborato... | 503,87 | 20:20 | +4,57 | +0,92% | 508,87 | 500,47 | 499,30 | |
|
|
Apple | 174,34 | 20:21 | +5,04 | +2,98% | 176,03 | 173,13 | 169,30 | |
|
|
Intuit | 641,64 | 20:21 | +5,09 | +0,80% | 644,99 | 636,52 | 636,55 | |
|
|
Amgen | 275,80 | 20:21 | +5,82 | +2,16% | 276,35 | 268,99 | 269,98 | |
|
|
Biogen | 215,12 | 20:21 | +6,22 | +2,98% | 218,86 | 208,54 | 208,90 | |
|
|
Charter Commun... | 261,61 | 20:20 | +7,00 | +2,75% | 262,31 | 255,08 | 254,61 | |
|
|
KLA Corp | 713,83 | 20:17 | +7,57 | +1,07% | 714,20 | 700,39 | 706,26 | |
|
|
Regeneron Phar... | 892,77 | 20:19 | +9,57 | +1,08% | 897,78 | 883,20 | 883,20 | |
|
|
Tesla | 193,11 | 20:21 | +24,82 | +14,75% | 198,87 | 184,54 | 168,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.437,16 | 20:17 | +31,16 | +2,22% | 1.446,44 | 1.419,86 | 1.406,00 | |