Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.795,18 | |
| Kurszeit | 19:32 | |
| Differenz | +76,88 | |
| Differenz (in %) | +0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.795,18 | 19:32 | +76,88 | +0,43% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Dollar Tree | 117,13 | 19:32 | -4,61 | -3,79% | 121,96 | 116,55 | 121,74 | |
|
|
Alphabet | 166,98 | 19:32 | -4,97 | -2,89% | 169,55 | 166,40 | 171,95 | |
|
|
Alphabet | 168,72 | 19:32 | -4,96 | -2,86% | 171,38 | 168,20 | 173,69 | |
|
|
MongoDB | 372,91 | 19:32 | -10,89 | -2,84% | 382,28 | 370,22 | 383,80 | |
|
|
Meta Platforms | 433,61 | 19:32 | -9,68 | -2,18% | 439,76 | 429,14 | 443,29 | |
|
|
Roper Technolo... | 516,46 | 19:32 | -10,31 | -1,96% | 526,66 | 514,36 | 526,78 | |
|
|
Ross Stores | 131,03 | 19:32 | -2,58 | -1,93% | 133,48 | 130,74 | 133,61 | |
|
|
PDD Holdings | 126,82 | 19:32 | -2,49 | -1,93% | 129,79 | 125,33 | 129,31 | |
|
|
Datadog | 129,47 | 19:32 | -1,98 | -1,51% | 132,02 | 128,66 | 131,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 401,04 | 19:32 | -5,28 | -1,30% | 406,32 | 399,19 | 406,32 | |
|
|
Intel Corp | 31,47 | 19:32 | -0,40 | -1,27% | 31,91 | 31,07 | 31,88 | |
|
|
Airbnb | 162,19 | 19:32 | -2,04 | -1,24% | 165,50 | 161,37 | 164,23 | |
|
|
ASML Holding NV | 909,25 | 19:32 | -9,72 | -1,06% | 913,25 | 901,08 | 918,97 | |
|
|
Atlassian Corp | 177,63 | 19:32 | -1,82 | -1,01% | 182,37 | 175,81 | 179,45 | |
|
|
ANSYS | 330,55 | 19:30 | -3,20 | -0,96% | 336,07 | 328,90 | 333,75 | |
|
|
Costco Wholesa... | 722,95 | 19:32 | -6,23 | -0,85% | 732,25 | 720,22 | 729,18 | |
|
|
Autodesk | 216,11 | 19:32 | -1,82 | -0,84% | 219,08 | 215,71 | 217,93 | |
|
|
O'Reilly Autom... | 1.036,04 | 19:29 | -7,89 | -0,76% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
CoStar Group | 91,97 | 19:32 | -0,68 | -0,73% | 93,29 | 91,97 | 92,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 557,53 | 19:32 | -3,69 | -0,66% | 559,64 | 554,24 | 561,23 | |
|
|
lululemon athl... | 362,52 | 19:32 | -2,18 | -0,60% | 366,98 | 357,01 | 364,70 | |
|
|
Marvell Techno... | 69,27 | 19:32 | -0,35 | -0,50% | 70,09 | 68,18 | 69,62 | |
|
|
Diamondback En... | 206,74 | 19:32 | -1,02 | -0,49% | 207,47 | 204,28 | 207,76 | |
|
|
Broadcom | 1.337,89 | 19:31 | -6,17 | -0,46% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
Fortinet | 63,93 | 19:32 | -0,24 | -0,38% | 65,14 | 63,69 | 64,18 | |
|
|
Honeywell Inte... | 192,76 | 19:32 | -0,69 | -0,36% | 194,26 | 192,22 | 193,45 | |
|
|
Workday | 250,19 | 19:32 | -0,85 | -0,34% | 252,45 | 249,38 | 251,04 | |
|
|
CSX Corp | 33,88 | 19:32 | -0,11 | -0,32% | 34,16 | 33,85 | 33,99 | |
|
|
Starbucks Corp | 87,97 | 19:32 | -0,28 | -0,32% | 88,61 | 87,93 | 88,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 114,48 | 19:32 | -0,36 | -0,31% | 114,75 | 112,11 | 114,84 | |
|
|
Cadence Design... | 281,54 | 19:32 | -0,86 | -0,31% | 285,71 | 280,36 | 282,41 | |
|
|
Adobe | 476,22 | 19:32 | -1,34 | -0,28% | 481,68 | 474,51 | 477,56 | |
|
|
Intuitive Surg... | 374,41 | 19:32 | -0,92 | -0,25% | 377,99 | 373,82 | 375,33 | |
|
|
Booking Holdings | 3.514,00 | 19:26 | -7,08 | -0,20% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
Vertex Pharmac... | 396,81 | 19:32 | -0,67 | -0,17% | 399,31 | 395,66 | 397,48 | |
|
|
Marriott Inter... | 240,45 | 19:32 | -0,39 | -0,16% | 244,24 | 240,11 | 240,84 | |
|
|
Cintas Corp | 665,38 | 19:32 | -0,85 | -0,13% | 666,87 | 662,14 | 666,23 | |
|
|
Trade Desk (The) | 84,63 | 19:32 | -0,10 | -0,12% | 85,24 | 83,83 | 84,73 | |
|
|
NVIDIA Corp | 877,20 | 19:32 | -0,15 | -0,02% | 879,92 | 852,66 | 877,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,59 | 19:32 | -0,01 | -0,01% | 93,98 | 92,66 | 93,60 | |
|
|
Copart | 55,74 | 19:32 | +0,01 | +0,01% | 56,13 | 55,60 | 55,73 | |
|
|
Cognizant Tech... | 66,98 | 19:32 | +0,04 | +0,06% | 67,89 | 66,63 | 66,94 | |
|
|
Fastenal Company | 68,21 | 19:32 | +0,05 | +0,07% | 68,81 | 68,12 | 68,17 | |
|
|
Cisco Systems | 47,89 | 19:32 | +0,04 | +0,07% | 48,31 | 47,81 | 47,86 | |
|
|
Keurig Dr Pepper | 33,76 | 19:32 | +0,04 | +0,11% | 33,92 | 33,59 | 33,72 | |
|
|
Verisk Analytics | 221,43 | 19:32 | +0,29 | +0,13% | 222,75 | 221,12 | 221,14 | |
|
|
Take-Two Inter... | 144,79 | 19:32 | +0,32 | +0,22% | 145,72 | 143,91 | 144,47 | |
|
|
Electronic Arts | 128,20 | 19:32 | +0,30 | +0,23% | 128,74 | 127,65 | 127,90 | |
|
|
PepsiCo | 176,05 | 19:32 | +0,47 | +0,27% | 176,31 | 175,02 | 175,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 164,40 | 19:32 | +0,44 | +0,27% | 164,70 | 163,21 | 163,96 | |
|
|
Lam Research C... | 927,98 | 19:31 | +2,61 | +0,28% | 928,91 | 915,10 | 925,37 | |
|
|
CrowdStrike Ho... | 305,10 | 19:32 | +1,03 | +0,34% | 313,86 | 304,18 | 304,07 | |
|
|
DoorDash | 132,57 | 19:32 | +0,46 | +0,35% | 133,73 | 130,68 | 132,11 | |
|
|
Baker Hughes C... | 32,95 | 19:32 | +0,12 | +0,35% | 33,08 | 32,68 | 32,84 | |
|
|
Coca-Cola Euro... | 71,78 | 19:32 | +0,28 | +0,39% | 72,19 | 71,56 | 71,50 | |
|
|
Automatic Data... | 244,05 | 19:32 | +0,98 | +0,40% | 244,95 | 243,18 | 243,07 | |
|
|
Old Dominion F... | 183,19 | 19:32 | +0,77 | +0,42% | 186,98 | 180,71 | 182,42 | |
|
|
Synopsys | 546,04 | 19:31 | +2,38 | +0,44% | 548,83 | 540,53 | 543,66 | |
|
|
DexCom | 124,90 | 19:32 | +0,56 | +0,45% | 128,51 | 123,07 | 124,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 120,54 | 19:32 | +0,57 | +0,48% | 121,02 | 120,09 | 119,97 | |
|
|
Comcast Corp | 38,76 | 19:32 | +0,19 | +0,49% | 38,95 | 38,46 | 38,57 | |
|
|
AstraZeneca PLC | 75,65 | 19:32 | +0,48 | +0,64% | 76,58 | 75,57 | 75,17 | |
|
|
Applied Materi... | 204,68 | 19:32 | +1,30 | +0,64% | 204,91 | 201,78 | 203,38 | |
|
|
Palo Alto Netw... | 293,28 | 19:32 | +1,86 | +0,64% | 303,89 | 293,10 | 291,42 | |
|
|
Constellation ... | 189,66 | 19:32 | +1,29 | +0,68% | 190,42 | 186,14 | 188,37 | |
|
|
Texas Instrume... | 178,70 | 19:32 | +1,22 | +0,69% | 178,77 | 177,31 | 177,48 | |
|
|
Intuit | 641,52 | 19:31 | +4,97 | +0,78% | 644,99 | 636,52 | 636,55 | |
|
|
Warner Bros Di... | 8,17 | 19:32 | +0,07 | +0,80% | 8,29 | 8,15 | 8,11 | |
|
|
KLA Corp | 712,13 | 19:30 | +5,87 | +0,83% | 712,75 | 700,39 | 706,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 181,11 | 19:32 | +1,49 | +0,83% | 183,53 | 179,39 | 179,62 | |
|
|
Analog Devices | 203,66 | 19:32 | +1,69 | +0,84% | 203,75 | 200,64 | 201,97 | |
|
|
Kraft Heinz Co... | 38,50 | 19:32 | +0,34 | +0,90% | 38,56 | 38,17 | 38,16 | |
|
|
Zscaler | 178,70 | 19:30 | +1,65 | +0,93% | 179,97 | 177,10 | 177,05 | |
|
|
Exelon Corp | 37,67 | 19:32 | +0,35 | +0,95% | 37,75 | 37,43 | 37,32 | |
|
|
Walgreens Boot... | 17,87 | 19:32 | +0,18 | +0,99% | 17,93 | 17,74 | 17,70 | |
|
|
Monster Bevera... | 53,92 | 19:32 | +0,55 | +1,04% | 54,07 | 52,51 | 53,37 | |
|
|
PACCAR | 113,31 | 19:32 | +1,35 | +1,21% | 114,16 | 112,33 | 111,96 | |
|
|
IDEXX Laborato... | 505,43 | 19:32 | +6,13 | +1,23% | 508,87 | 500,47 | 499,30 | |
|
|
CDW Corp | 245,24 | 19:31 | +2,98 | +1,23% | 245,76 | 242,10 | 242,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 86,35 | 19:32 | +1,09 | +1,28% | 86,50 | 85,82 | 85,26 | |
|
|
Regeneron Phar... | 894,73 | 19:32 | +11,53 | +1,31% | 897,78 | 883,20 | 883,20 | |
|
|
GlobalFoundries | 49,03 | 19:32 | +0,64 | +1,32% | 49,08 | 47,06 | 48,39 | |
|
|
QUALCOMM | 168,05 | 19:32 | +2,39 | +1,44% | 168,32 | 165,20 | 165,66 | |
|
|
NXP Semiconduc... | 246,26 | 19:32 | +3,56 | +1,47% | 247,15 | 242,13 | 242,70 | |
|
|
Xcel Energy | 54,76 | 19:32 | +0,80 | +1,48% | 54,84 | 54,19 | 53,96 | |
|
|
Mondelez Inter... | 71,66 | 19:32 | +1,05 | +1,49% | 71,76 | 70,74 | 70,61 | |
|
|
Gilead Sciences | 66,44 | 19:32 | +1,02 | +1,57% | 66,91 | 65,20 | 65,42 | |
|
|
GE HealthCare ... | 87,78 | 19:32 | +1,54 | +1,79% | 87,98 | 86,30 | 86,24 | |
|
|
Amgen | 275,49 | 19:32 | +5,51 | +2,04% | 275,76 | 268,99 | 269,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Advanced Micro... | 160,65 | 19:32 | +3,25 | +2,07% | 160,77 | 156,26 | 157,40 | |
|
|
PayPal Holdings | 67,37 | 19:32 | +1,41 | +2,15% | 67,39 | 66,00 | 65,96 | |
|
|
MercadoLibre | 1.440,29 | 19:32 | +34,29 | +2,44% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Illumina | 125,79 | 19:32 | +3,51 | +2,87% | 126,16 | 123,35 | 122,28 | |
|
|
Charter Commun... | 261,99 | 19:32 | +7,38 | +2,90% | 262,31 | 255,08 | 254,61 | |
|
|
Moderna | 111,36 | 19:32 | +3,39 | +3,14% | 112,33 | 108,72 | 107,97 | |
|
|
Apple | 174,97 | 19:32 | +5,67 | +3,35% | 176,03 | 173,13 | 169,30 | |
|
|
Biogen | 216,77 | 19:32 | +7,87 | +3,77% | 218,86 | 208,54 | 208,90 | |
|
|
ON Semiconduct... | 70,75 | 19:32 | +2,69 | +3,95% | 71,44 | 67,58 | 68,06 | |
|
|
Sirius XM Hold... | 3,16 | 19:32 | +0,15 | +4,80% | 3,19 | 3,05 | 3,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 195,06 | 19:32 | +26,77 | +15,91% | 198,87 | 184,54 | 168,29 | |