Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.728,68 | |
| Kurszeit | 20:32 | |
| Differenz | +10,38 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.728,68 | 20:32 | +10,38 | +0,06% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Sirius XM Hold... | 3,16 | 20:32 | +0,14 | +4,64% | 3,19 | 3,05 | 3,02 | |
|
|
Warner Bros Di... | 8,15 | 20:32 | +0,04 | +0,49% | 8,29 | 8,15 | 8,11 | |
|
|
Walgreens Boot... | 17,87 | 20:32 | +0,17 | +0,95% | 17,93 | 17,74 | 17,70 | |
|
|
Intel Corp | 31,35 | 20:32 | -0,53 | -1,66% | 31,91 | 31,07 | 31,88 | |
|
|
Baker Hughes C... | 32,89 | 20:32 | +0,05 | +0,15% | 33,08 | 32,68 | 32,84 | |
|
|
Keurig Dr Pepper | 33,70 | 20:32 | -0,02 | -0,06% | 33,92 | 33,59 | 33,72 | |
|
|
CSX Corp | 33,83 | 20:32 | -0,16 | -0,47% | 34,16 | 33,82 | 33,99 | |
|
|
Exelon Corp | 37,58 | 20:32 | +0,26 | +0,70% | 37,75 | 37,43 | 37,32 | |
|
|
Kraft Heinz Co... | 38,43 | 20:32 | +0,27 | +0,71% | 38,56 | 38,17 | 38,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,74 | 20:32 | +0,18 | +0,45% | 38,95 | 38,46 | 38,57 | |
|
|
Cisco Systems | 47,72 | 20:32 | -0,14 | -0,28% | 48,31 | 47,71 | 47,86 | |
|
|
GlobalFoundries | 48,71 | 20:32 | +0,32 | +0,66% | 49,14 | 47,06 | 48,39 | |
|
|
Monster Bevera... | 53,91 | 20:32 | +0,54 | +1,01% | 54,07 | 52,51 | 53,37 | |
|
|
Xcel Energy | 54,37 | 20:32 | +0,41 | +0,76% | 54,84 | 54,19 | 53,96 | |
|
|
Copart | 55,49 | 20:32 | -0,24 | -0,43% | 56,13 | 55,46 | 55,73 | |
|
|
Fortinet | 64,01 | 20:32 | -0,17 | -0,26% | 65,14 | 63,69 | 64,18 | |
|
|
Gilead Sciences | 66,04 | 20:32 | +0,62 | +0,96% | 66,91 | 65,20 | 65,42 | |
|
|
Cognizant Tech... | 66,84 | 20:32 | -0,10 | -0,14% | 67,89 | 66,63 | 66,94 | |
|
|
PayPal Holdings | 66,85 | 20:32 | +0,89 | +1,35% | 67,55 | 66,00 | 65,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,28 | 20:32 | +0,12 | +0,17% | 68,81 | 68,12 | 68,17 | |
|
|
Marvell Techno... | 69,33 | 20:32 | -0,29 | -0,42% | 70,09 | 68,18 | 69,62 | |
|
|
ON Semiconduct... | 70,53 | 20:32 | +2,47 | +3,63% | 71,44 | 67,58 | 68,06 | |
|
|
Mondelez Inter... | 71,47 | 20:32 | +0,86 | +1,22% | 71,76 | 70,74 | 70,61 | |
|
|
Coca-Cola Euro... | 71,83 | 20:32 | +0,33 | +0,46% | 72,19 | 71,56 | 71,50 | |
|
|
AstraZeneca PLC | 75,47 | 20:32 | +0,30 | +0,40% | 76,58 | 75,47 | 75,17 | |
|
|
Trade Desk (The) | 84,23 | 20:32 | -0,50 | -0,59% | 85,24 | 83,83 | 84,73 | |
|
|
American Elect... | 86,18 | 20:32 | +0,92 | +1,08% | 86,50 | 85,82 | 85,26 | |
|
|
GE HealthCare ... | 87,94 | 20:32 | +1,70 | +1,97% | 88,10 | 86,30 | 86,24 | |
|
|
Starbucks Corp | 87,99 | 20:32 | -0,26 | -0,29% | 88,61 | 87,92 | 88,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 92,45 | 20:32 | -0,20 | -0,22% | 93,29 | 91,96 | 92,65 | |
|
|
Microchip Tech... | 93,48 | 20:32 | -0,12 | -0,12% | 93,98 | 92,66 | 93,60 | |
|
|
Moderna | 111,21 | 20:32 | +3,24 | +3,00% | 112,33 | 108,72 | 107,97 | |
|
|
PACCAR | 113,35 | 20:32 | +1,39 | +1,24% | 114,16 | 112,33 | 111,96 | |
|
|
Micron Technol... | 114,18 | 20:32 | -0,66 | -0,57% | 114,75 | 112,11 | 114,84 | |
|
|
Dollar Tree | 116,94 | 20:32 | -4,79 | -3,94% | 121,96 | 116,55 | 121,74 | |
|
|
Paychex | 120,20 | 20:32 | +0,23 | +0,19% | 121,02 | 120,09 | 119,97 | |
|
|
DexCom | 124,52 | 20:32 | +0,18 | +0,14% | 128,51 | 123,07 | 124,34 | |
|
|
Illumina | 124,92 | 20:32 | +2,64 | +2,16% | 126,16 | 123,35 | 122,28 | |
|
|
PDD Holdings | 126,62 | 20:32 | -2,69 | -2,08% | 129,79 | 125,33 | 129,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,84 | 20:32 | -0,06 | -0,05% | 128,74 | 127,65 | 127,90 | |
|
|
Datadog | 128,69 | 20:32 | -2,76 | -2,10% | 132,02 | 128,66 | 131,45 | |
|
|
Ross Stores | 130,78 | 20:32 | -2,82 | -2,11% | 133,48 | 130,71 | 133,61 | |
|
|
DoorDash | 131,35 | 20:32 | -0,76 | -0,58% | 133,73 | 130,68 | 132,11 | |
|
|
Take-Two Inter... | 143,98 | 20:32 | -0,48 | -0,34% | 145,72 | 143,91 | 144,47 | |
|
|
Advanced Micro... | 159,77 | 20:32 | +2,37 | +1,51% | 160,77 | 156,26 | 157,40 | |
|
|
Airbnb | 161,75 | 20:32 | -2,48 | -1,51% | 165,50 | 161,37 | 164,23 | |
|
|
T-Mobile US | 164,03 | 20:32 | +0,07 | +0,04% | 164,70 | 163,21 | 163,96 | |
|
|
Alphabet | 166,21 | 20:32 | -5,74 | -3,34% | 169,55 | 166,16 | 171,95 | |
|
|
QUALCOMM | 167,55 | 20:32 | +1,89 | +1,14% | 168,46 | 165,20 | 165,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 167,99 | 20:32 | -5,70 | -3,28% | 171,38 | 167,96 | 173,69 | |
|
|
Apple | 174,01 | 20:32 | +4,71 | +2,78% | 176,03 | 173,13 | 169,30 | |
|
|
PepsiCo | 175,44 | 20:32 | -0,14 | -0,08% | 176,31 | 175,02 | 175,58 | |
|
|
Atlassian Corp | 176,82 | 20:32 | -2,63 | -1,47% | 182,37 | 175,81 | 179,45 | |
|
|
Zscaler | 177,70 | 20:32 | +0,65 | +0,37% | 179,97 | 177,10 | 177,05 | |
|
|
Texas Instrume... | 178,83 | 20:32 | +1,35 | +0,76% | 179,16 | 177,31 | 177,48 | |
|
|
Amazon.com | 180,12 | 20:32 | +0,50 | +0,28% | 183,53 | 179,39 | 179,62 | |
|
|
Old Dominion F... | 181,55 | 20:32 | -0,87 | -0,48% | 186,98 | 180,71 | 182,42 | |
|
|
Constellation ... | 188,47 | 20:32 | +0,11 | +0,06% | 190,42 | 186,14 | 188,37 | |
|
|
Tesla | 192,33 | 20:32 | +24,04 | +14,28% | 198,87 | 184,54 | 168,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 192,73 | 20:32 | -0,72 | -0,37% | 194,26 | 192,22 | 193,45 | |
|
|
Analog Devices | 203,41 | 20:32 | +1,44 | +0,71% | 203,98 | 200,64 | 201,97 | |
|
|
Applied Materi... | 204,00 | 20:32 | +0,62 | +0,30% | 204,97 | 201,78 | 203,38 | |
|
|
Diamondback En... | 205,50 | 20:32 | -2,26 | -1,09% | 207,47 | 204,28 | 207,76 | |
|
|
Biogen | 215,00 | 20:32 | +6,10 | +2,92% | 218,86 | 208,54 | 208,90 | |
|
|
Autodesk | 215,06 | 20:32 | -2,87 | -1,32% | 219,08 | 214,93 | 217,93 | |
|
|
Verisk Analytics | 221,03 | 20:32 | -0,11 | -0,05% | 222,75 | 221,03 | 221,14 | |
|
|
Marriott Inter... | 240,25 | 20:32 | -0,59 | -0,24% | 244,24 | 240,11 | 240,84 | |
|
|
Automatic Data... | 243,42 | 20:32 | +0,35 | +0,14% | 244,95 | 243,18 | 243,07 | |
|
|
CDW Corp | 245,26 | 20:32 | +3,00 | +1,24% | 245,76 | 242,10 | 242,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 245,99 | 20:32 | +3,29 | +1,36% | 247,94 | 242,13 | 242,70 | |
|
|
Workday | 248,79 | 20:32 | -2,25 | -0,90% | 252,45 | 248,78 | 251,04 | |
|
|
Charter Commun... | 260,65 | 20:32 | +6,04 | +2,37% | 262,31 | 255,08 | 254,61 | |
|
|
Amgen | 275,00 | 20:32 | +5,02 | +1,86% | 276,35 | 268,99 | 269,98 | |
|
|
Cadence Design... | 280,72 | 20:32 | -1,69 | -0,60% | 285,71 | 280,36 | 282,41 | |
|
|
Palo Alto Netw... | 291,83 | 20:32 | +0,41 | +0,14% | 303,89 | 291,83 | 291,42 | |
|
|
CrowdStrike Ho... | 303,33 | 20:32 | -0,74 | -0,24% | 313,86 | 303,20 | 304,07 | |
|
|
ANSYS | 329,80 | 20:31 | -3,95 | -1,18% | 336,07 | 328,90 | 333,75 | |
|
|
lululemon athl... | 361,01 | 20:32 | -3,69 | -1,01% | 366,98 | 357,01 | 364,70 | |
|
|
MongoDB | 370,23 | 20:32 | -13,57 | -3,54% | 382,28 | 370,20 | 383,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 372,41 | 20:32 | -2,92 | -0,78% | 377,99 | 372,41 | 375,33 | |
|
|
Vertex Pharmac... | 395,48 | 20:32 | -2,00 | -0,50% | 399,31 | 395,48 | 397,48 | |
|
|
Microsoft Corp | 400,49 | 20:32 | -5,83 | -1,44% | 406,32 | 399,19 | 406,32 | |
|
|
Meta Platforms | 430,60 | 20:32 | -12,69 | -2,86% | 439,76 | 429,14 | 443,29 | |
|
|
Adobe | 472,83 | 20:32 | -4,73 | -0,99% | 481,68 | 472,57 | 477,56 | |
|
|
IDEXX Laborato... | 502,62 | 20:32 | +3,32 | +0,67% | 508,87 | 500,47 | 499,30 | |
|
|
Roper Technolo... | 512,69 | 20:32 | -14,09 | -2,67% | 526,66 | 512,69 | 526,78 | |
|
|
Synopsys | 543,13 | 20:32 | -0,53 | -0,10% | 548,83 | 540,53 | 543,66 | |
|
|
Netflix | 555,64 | 20:32 | -5,59 | -1,00% | 559,64 | 554,24 | 561,23 | |
|
|
Intuit | 638,64 | 20:32 | +2,09 | +0,33% | 644,99 | 636,52 | 636,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,47 | 20:32 | -2,76 | -0,41% | 666,87 | 662,14 | 666,23 | |
|
|
KLA Corp | 712,95 | 20:32 | +6,69 | +0,95% | 715,19 | 700,39 | 706,26 | |
|
|
Costco Wholesa... | 722,13 | 20:32 | -7,05 | -0,97% | 732,25 | 720,22 | 729,18 | |
|
|
NVIDIA Corp | 872,91 | 20:32 | -4,44 | -0,51% | 879,92 | 852,66 | 877,35 | |
|
|
Regeneron Phar... | 891,70 | 20:32 | +8,50 | +0,96% | 897,78 | 883,20 | 883,20 | |
|
|
ASML Holding NV | 906,47 | 20:32 | -12,49 | -1,36% | 913,25 | 901,08 | 918,97 | |
|
|
Lam Research C... | 925,68 | 20:32 | +0,31 | +0,03% | 929,71 | 915,10 | 925,37 | |
|
|
O'Reilly Autom... | 1.035,65 | 20:27 | -8,28 | -0,79% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Broadcom | 1.333,99 | 20:32 | -10,08 | -0,75% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
MercadoLibre | 1.435,00 | 20:32 | +29,00 | +2,06% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.504,49 | 20:32 | -16,59 | -0,47% | 3.532,07 | 3.487,24 | 3.521,08 | |