Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.782,71 | |
| Kurszeit | 23:11 | |
| Differenz | +64,42 | |
| Differenz (in %) | +0,36% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.782,71 | 23:11 | +64,42 | +0,36% | 17.820,00 | 17.671,03 | 17.718,30 |  |
|
|
Sirius XM Hold... | 3,17 | 22:00 | +0,15 | +4,97% | 3,19 | 3,05 | 3,02 | |
|
|
Warner Bros Di... | 8,15 | 22:00 | +0,04 | +0,49% | 8,29 | 8,11 | 8,11 | |
|
|
Walgreens Boot... | 18,02 | 22:00 | +0,32 | +1,81% | 18,03 | 17,74 | 17,70 | |
|
|
Intel Corp | 31,36 | 22:00 | -0,52 | -1,63% | 31,91 | 31,07 | 31,88 | |
|
|
Baker Hughes C... | 33,21 | 22:00 | +0,37 | +1,13% | 33,23 | 32,68 | 32,84 | |
|
|
Keurig Dr Pepper | 33,70 | 22:00 | -0,02 | -0,06% | 33,92 | 33,59 | 33,72 | |
|
|
CSX Corp | 33,95 | 22:00 | -0,04 | -0,12% | 34,16 | 33,75 | 33,99 | |
|
|
Exelon Corp | 37,72 | 22:00 | +0,40 | +1,07% | 37,75 | 37,43 | 37,32 | |
|
|
Kraft Heinz Co... | 38,65 | 22:00 | +0,49 | +1,28% | 38,66 | 38,17 | 38,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,85 | 22:00 | +0,28 | +0,73% | 38,95 | 38,46 | 38,57 | |
|
|
Cisco Systems | 47,78 | 22:00 | -0,08 | -0,17% | 48,31 | 47,58 | 47,86 | |
|
|
GlobalFoundries | 48,80 | 22:00 | +0,41 | +0,85% | 49,14 | 47,06 | 48,39 | |
|
|
Monster Bevera... | 54,13 | 22:00 | +0,76 | +1,42% | 54,14 | 52,51 | 53,37 | |
|
|
Xcel Energy | 54,48 | 22:00 | +0,52 | +0,96% | 54,84 | 54,19 | 53,96 | |
|
|
Copart | 55,71 | 22:00 | -0,02 | -0,04% | 56,13 | 55,26 | 55,73 | |
|
|
Fortinet | 64,30 | 22:00 | +0,12 | +0,19% | 65,14 | 63,69 | 64,18 | |
|
|
Gilead Sciences | 65,94 | 22:00 | +0,52 | +0,79% | 66,91 | 65,20 | 65,42 | |
|
|
PayPal Holdings | 66,99 | 22:00 | +1,03 | +1,56% | 67,55 | 66,00 | 65,96 | |
|
|
Cognizant Tech... | 66,53 | 22:00 | -0,41 | -0,61% | 67,89 | 66,50 | 66,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,48 | 22:00 | +0,31 | +0,45% | 68,81 | 68,04 | 68,17 | |
|
|
Marvell Techno... | 68,75 | 22:00 | -0,87 | -1,25% | 70,09 | 68,18 | 69,62 | |
|
|
ON Semiconduct... | 70,82 | 22:00 | +2,76 | +4,06% | 71,44 | 67,58 | 68,06 | |
|
|
Mondelez Inter... | 71,83 | 22:00 | +1,22 | +1,73% | 71,85 | 70,74 | 70,61 | |
|
|
Coca-Cola Euro... | 72,01 | 22:00 | +0,51 | +0,72% | 72,19 | 71,56 | 71,50 | |
|
|
AstraZeneca PLC | 75,48 | 22:00 | +0,31 | +0,41% | 76,58 | 75,36 | 75,17 | |
|
|
Trade Desk (The) | 84,50 | 22:00 | -0,23 | -0,27% | 85,24 | 83,78 | 84,73 | |
|
|
American Elect... | 86,67 | 22:00 | +1,41 | +1,65% | 86,76 | 85,82 | 85,26 | |
|
|
Starbucks Corp | 88,33 | 22:00 | +0,08 | +0,09% | 88,61 | 87,86 | 88,25 | |
|
|
GE HealthCare ... | 88,94 | 22:00 | +2,70 | +3,13% | 89,18 | 86,30 | 86,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 92,50 | 22:00 | -0,15 | -0,16% | 93,29 | 91,96 | 92,65 | |
|
|
Microchip Tech... | 93,18 | 22:00 | -0,42 | -0,45% | 93,98 | 92,66 | 93,60 | |
|
|
Moderna | 111,62 | 22:00 | +3,65 | +3,38% | 112,33 | 108,72 | 107,97 | |
|
|
PACCAR | 113,64 | 22:00 | +1,68 | +1,50% | 114,16 | 112,33 | 111,96 | |
|
|
Micron Technol... | 114,36 | 22:00 | -0,48 | -0,42% | 114,75 | 112,11 | 114,84 | |
|
|
Paychex | 120,81 | 22:00 | +0,84 | +0,70% | 121,02 | 120,09 | 119,97 | |
|
|
Dollar Tree | 118,81 | 22:00 | -2,93 | -2,41% | 121,96 | 116,55 | 121,74 | |
|
|
Illumina | 124,73 | 22:00 | +2,45 | +2,00% | 126,16 | 123,35 | 122,28 | |
|
|
DexCom | 125,81 | 22:00 | +1,47 | +1,18% | 128,51 | 123,07 | 124,34 | |
|
|
Electronic Arts | 127,90 | 22:00 | ±0,00 | ±0,00% | 128,74 | 127,43 | 127,90 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 126,82 | 22:00 | -2,49 | -1,93% | 129,79 | 125,33 | 129,31 | |
|
|
Datadog | 129,07 | 22:00 | -2,38 | -1,81% | 132,02 | 128,46 | 131,45 | |
|
|
Ross Stores | 131,06 | 22:00 | -2,55 | -1,91% | 133,48 | 130,17 | 133,61 | |
|
|
DoorDash | 132,12 | 22:00 | +0,01 | +0,01% | 133,73 | 130,52 | 132,11 | |
|
|
Take-Two Inter... | 144,27 | 22:00 | -0,20 | -0,14% | 145,72 | 143,73 | 144,47 | |
|
|
Advanced Micro... | 160,20 | 22:00 | +2,80 | +1,78% | 160,77 | 156,26 | 157,40 | |
|
|
T-Mobile US | 164,25 | 22:00 | +0,29 | +0,18% | 164,70 | 163,21 | 163,96 | |
|
|
Airbnb | 162,25 | 22:00 | -1,98 | -1,21% | 165,50 | 161,28 | 164,23 | |
|
|
QUALCOMM | 169,20 | 22:00 | +3,54 | +2,14% | 169,27 | 165,20 | 165,66 | |
|
|
Alphabet | 166,15 | 22:00 | -5,80 | -3,37% | 169,55 | 165,21 | 171,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 167,90 | 22:00 | -5,79 | -3,33% | 171,38 | 167,06 | 173,69 | |
|
|
Apple | 173,50 | 22:00 | +4,20 | +2,48% | 176,03 | 173,10 | 169,30 | |
|
|
PepsiCo | 176,14 | 22:00 | +0,56 | +0,32% | 176,31 | 175,02 | 175,58 | |
|
|
Texas Instrume... | 179,29 | 22:00 | +1,81 | +1,02% | 179,79 | 177,31 | 177,48 | |
|
|
Zscaler | 179,04 | 22:00 | +1,99 | +1,12% | 179,97 | 177,10 | 177,05 | |
|
|
Atlassian Corp | 177,07 | 22:00 | -2,38 | -1,33% | 182,37 | 175,09 | 179,45 | |
|
|
Amazon.com | 180,96 | 22:00 | +1,34 | +0,75% | 183,53 | 179,39 | 179,62 | |
|
|
Old Dominion F... | 184,24 | 22:00 | +1,82 | +1,00% | 186,98 | 180,71 | 182,42 | |
|
|
Constellation ... | 188,61 | 22:00 | +0,24 | +0,13% | 190,42 | 186,14 | 188,37 | |
|
|
Honeywell Inte... | 193,77 | 22:00 | +0,32 | +0,17% | 194,26 | 192,22 | 193,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 194,05 | 22:00 | +25,76 | +15,31% | 198,87 | 184,54 | 168,29 | |
|
|
Analog Devices | 203,90 | 22:00 | +1,93 | +0,96% | 203,98 | 200,64 | 201,97 | |
|
|
Applied Materi... | 205,26 | 22:00 | +1,88 | +0,92% | 205,29 | 201,78 | 203,38 | |
|
|
Diamondback En... | 205,86 | 22:00 | -1,90 | -0,91% | 207,47 | 204,28 | 207,76 | |
|
|
Biogen | 215,50 | 22:00 | +6,60 | +3,16% | 218,86 | 208,54 | 208,90 | |
|
|
Autodesk | 216,78 | 22:00 | -1,15 | -0,53% | 219,08 | 214,49 | 217,93 | |
|
|
Verisk Analytics | 221,85 | 22:00 | +0,71 | +0,32% | 222,75 | 220,82 | 221,14 | |
|
|
Marriott Inter... | 240,49 | 22:00 | -0,35 | -0,15% | 244,24 | 239,59 | 240,84 | |
|
|
Automatic Data... | 243,95 | 22:00 | +0,88 | +0,36% | 244,95 | 243,18 | 243,07 | |
|
|
CDW Corp | 245,94 | 22:00 | +3,68 | +1,52% | 246,02 | 242,10 | 242,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 247,13 | 22:00 | +4,43 | +1,83% | 247,94 | 242,13 | 242,70 | |
|
|
Workday | 248,77 | 22:00 | -2,27 | -0,90% | 252,45 | 248,19 | 251,04 | |
|
|
Charter Commun... | 259,76 | 22:00 | +5,15 | +2,02% | 262,31 | 255,08 | 254,61 | |
|
|
Amgen | 276,38 | 22:00 | +6,40 | +2,37% | 276,86 | 268,99 | 269,98 | |
|
|
Cadence Design... | 282,49 | 22:00 | +0,08 | +0,03% | 285,71 | 280,18 | 282,41 | |
|
|
Palo Alto Netw... | 293,41 | 22:00 | +1,99 | +0,68% | 303,89 | 291,83 | 291,42 | |
|
|
CrowdStrike Ho... | 304,04 | 22:00 | -0,03 | -0,01% | 313,86 | 302,05 | 304,07 | |
|
|
ANSYS | 329,87 | 22:00 | -3,88 | -1,16% | 336,07 | 328,90 | 333,75 | |
|
|
lululemon athl... | 363,96 | 22:00 | -0,74 | -0,20% | 366,98 | 357,01 | 364,70 | |
|
|
Intuitive Surg... | 374,14 | 22:00 | -1,19 | -0,32% | 377,99 | 372,06 | 375,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 371,94 | 22:00 | -11,86 | -3,09% | 382,28 | 368,16 | 383,80 | |
|
|
Vertex Pharmac... | 396,20 | 22:00 | -1,28 | -0,32% | 399,31 | 394,35 | 397,48 | |
|
|
Microsoft Corp | 402,25 | 22:00 | -4,07 | -1,00% | 406,32 | 399,19 | 406,32 | |
|
|
Meta Platforms | 432,62 | 22:00 | -10,67 | -2,41% | 439,76 | 428,56 | 443,29 | |
|
|
Adobe | 473,07 | 22:00 | -4,49 | -0,94% | 481,68 | 471,07 | 477,56 | |
|
|
IDEXX Laborato... | 505,34 | 22:00 | +6,04 | +1,21% | 508,87 | 500,47 | 499,30 | |
|
|
Roper Technolo... | 513,58 | 22:00 | -13,20 | -2,51% | 526,66 | 511,62 | 526,78 | |
|
|
Synopsys | 544,76 | 22:00 | +1,10 | +0,20% | 548,83 | 540,53 | 543,66 | |
|
|
Netflix | 559,49 | 22:00 | -1,74 | -0,31% | 559,64 | 554,24 | 561,23 | |
|
|
Intuit | 638,39 | 22:00 | +1,84 | +0,29% | 644,99 | 634,37 | 636,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 665,83 | 22:00 | -0,40 | -0,06% | 666,87 | 661,66 | 666,23 | |
|
|
KLA Corp | 713,93 | 22:00 | +7,67 | +1,09% | 715,98 | 700,39 | 706,26 | |
|
|
Costco Wholesa... | 726,33 | 22:00 | -2,85 | -0,39% | 732,25 | 720,22 | 729,18 | |
|
|
NVIDIA Corp | 877,57 | 22:00 | +0,22 | +0,03% | 879,92 | 852,66 | 877,35 | |
|
|
Regeneron Phar... | 892,48 | 22:00 | +9,28 | +1,05% | 897,78 | 883,20 | 883,20 | |
|
|
ASML Holding NV | 909,77 | 22:00 | -9,20 | -1,00% | 913,25 | 901,08 | 918,97 | |
|
|
Lam Research C... | 928,81 | 22:00 | +3,44 | +0,37% | 930,28 | 915,10 | 925,37 | |
|
|
O'Reilly Autom... | 1.037,04 | 22:00 | -6,89 | -0,66% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Broadcom | 1.338,62 | 22:00 | -5,45 | -0,41% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
MercadoLibre | 1.438,36 | 22:00 | +32,36 | +2,30% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.514,80 | 22:00 | -6,28 | -0,18% | 3.532,07 | 3.487,24 | 3.521,08 | |