|
| Stammdaten |
| Name: |
BOOKING HOLDINGS |
| Gattung: |
Aktie |
| WKN: |
0 |
| ISIN: |
US09857L1089 |
| Währung: |
CHF |
| Branche: |
Technolo.. |
| Land: |
USA |
|
|
| Kursdaten |
Schweiz |
Kurs:
11.03./17:50 |
 3.379,26
CHF |
-1,10% |
| -19,00 |
| |
|
Stück |
| Geld: |
3.331,52 |
6 |
| Brief: |
3.379,26 |
6 |
| |
Hoch |
Tief |
| 52 Wochen: |
4.336,44 |
1.711,00 |
|
Arbitrageübersicht - BOOKING HOLDINGS
| Börse |
Kurs |
Datum |
Diff. |
Diff.% |
Hoch |
Tief |
Volumen |
|
| Düsseldorf |
3.748,00 |
11.03. 08:10 |
-41,00 |
-1,08% |
3.748,00 |
3.748,00 |
- |
 |
| Frankfurt |
3.713,00 |
11.03. 17:34 |
-75,00 |
-1,98% |
3.784,00 |
3.713,00 |
37,27 Tsd. |
|
| Hamburg |
3.703,00 |
11.03. 17:25 |
-48,00 |
-1,28% |
3.752,00 |
3.703,00 |
- |
|
| Hannover |
3.703,00 |
11.03. 17:25 |
-48,00 |
-1,28% |
3.751,00 |
3.703,00 |
- |
|
| München |
3.780,00 |
11.03. 08:03 |
-36,50 |
-0,96% |
3.780,00 |
3.780,00 |
- |
|
| Quotrix |
3.720,00 |
11.03. 23:01 |
-35,00 |
-0,93% |
3.758,00 |
3.720,00 |
- |
|
| Stuttgart |
3.726,00 |
11.03. 21:55 |
-35,00 |
-0,93% |
3.798,00 |
3.707,00 |
7,50 Tsd. |
|
| Tradegate |
3.736,00 |
11.03. 22:02 |
-46,00 |
-1,22% |
3.789,00 |
3.719,00 |
382,96 Tsd. |
|
| Xetra |
3.718,00 |
11.03. 17:35 |
-44,00 |
-1,17% |
3.805,00 |
3.709,00 |
112,67 Tsd. |
|
| NASDAQ |
4.322,42 |
11.03. 21:54 |
-50,87 |
-1,16% |
4.434,53 |
4.275,86 |
- |
|
| Schweiz |
3.379,26 |
11.03. 17:50 |
-19,00 |
-1,10% |
1.711,00 |
1.711,00 |
- |
|
| Schweiz |
4.327,87 |
11.03. 17:50 |
+79,53 |
+4,57% |
1.821,01 |
1.821,01 |
- |
|
| Schweiz OTC |
4.383,38 |
11.03. 14:57 |
-144,95 |
-3,20% |
0,00 |
0,00 |
- |
|
Weitere Stammdaten
| KGV 2025 |
26,29 |
Dividende 2026e |
43,20 USD |
Land |
USA |
| Gewinn/Aktie 2025 |
144,11 |
Dividendenrendite 2026e |
0,97% |
Branche |
Technologie |
|