| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
 |
DAX ® |
|
23.682,61 |
12:41 |
-286,02 |
- |
- |
23.968,63 |
|
DAX KURSINDEX |
|
8.845,32 |
12:41 |
-106,83 |
- |
- |
8.952,15 |
|
ADIDAS AG NA O.N. |
|
140,65 |
12:41 |
-1,20 |
140,60 |
140,70 |
141,85 |
|
AIRBUS SE |
|
175,12 |
12:41 |
-2,74 |
175,22 |
175,30 |
177,86 |
|
ALLIANZ SE NA O.N. |
|
351,80 |
12:41 |
-2,60 |
351,70 |
351,90 |
354,40 |
|
BASF SE NA O.N. |
|
46,34 |
12:41 |
+0,49 |
46,34 |
46,36 |
45,85 |
|
BAYER AG NA O.N. |
|
40,00 |
12:41 |
+0,37 |
39,98 |
40,00 |
39,62 |
|
BAY.MOTOREN WERKE... |
|
81,20 |
12:41 |
+0,80 |
81,20 |
81,24 |
80,40 |
|
BEIERSDORF AG O.N. |
|
80,24 |
12:40 |
-0,30 |
80,24 |
80,28 |
80,54 |
|
BRENNTAG SE NA O.N. |
|
46,60 |
12:41 |
+1,27 |
46,56 |
46,61 |
45,33 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
COMMERZBANK AG |
|
31,47 |
12:41 |
-0,25 |
31,48 |
31,50 |
31,72 |
|
CONTINENTAL AG O.N. |
|
63,82 |
12:41 |
-0,28 |
63,82 |
63,86 |
64,10 |
|
DAIMLER TRUCK HLD... |
|
41,44 |
12:41 |
-0,06 |
41,43 |
41,47 |
41,50 |
|
DEUTSCHE BANK AG ... |
|
27,28 |
12:41 |
-0,18 |
27,27 |
27,28 |
27,46 |
|
DEUTSCHE BOERSE N... |
|
237,70 |
12:40 |
-3,10 |
237,80 |
237,90 |
240,80 |
|
DEUTSCHE POST AG ... |
|
45,95 |
12:41 |
-0,82 |
45,94 |
45,96 |
46,77 |
|
DT.TELEKOM AG NA |
|
32,62 |
12:41 |
-0,20 |
32,61 |
32,63 |
32,82 |
|
E.ON SE NA O.N. |
|
19,03 |
12:41 |
-0,09 |
19,04 |
19,05 |
19,12 |
|
FRESEN.MED.CARE A... |
|
39,22 |
12:40 |
-0,37 |
39,22 |
39,25 |
39,59 |
|
FRESENIUS SE+CO.K... |
|
47,64 |
12:41 |
-0,66 |
47,63 |
47,66 |
48,30 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
GEA GROUP AG |
|
62,15 |
12:40 |
-0,30 |
62,10 |
62,20 |
62,45 |
|
HANNOVER RUECK SE... |
|
248,60 |
12:40 |
+0,20 |
248,60 |
249,00 |
248,40 |
|
HEIDELBERG MATERI... |
|
173,10 |
12:41 |
-2,20 |
173,05 |
173,15 |
175,30 |
|
HENKEL AG+CO.KGAA... |
|
69,82 |
12:40 |
-3,26 |
69,80 |
69,84 |
73,08 |
|
INFINEON TECH.AG ... |
|
41,18 |
12:41 |
-0,13 |
41,17 |
41,19 |
41,31 |
|
MERCEDES-BENZ GRP... |
|
55,13 |
12:41 |
+0,08 |
55,14 |
55,16 |
55,05 |
|
MERCK KGAA O.N. |
|
110,85 |
12:41 |
-0,15 |
110,80 |
110,85 |
111,00 |
|
MTU AERO ENGINES ... |
|
347,50 |
12:41 |
-4,90 |
347,40 |
347,70 |
352,40 |
|
MUENCH.RUECKVERS.... |
|
528,40 |
12:40 |
-1,40 |
528,40 |
528,60 |
529,80 |
|
PORSCHE AUTOM.HLD... |
|
33,43 |
12:40 |
+0,05 |
33,42 |
33,45 |
33,38 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
QIAGEN NV ... |
|
36,68 |
12:41 |
-0,36 |
36,67 |
36,69 |
37,04 |
|
RHEINMETALL AG |
|
1.574,00 |
12:41 |
-79,00 |
1.573,50 |
1.574,50 |
1.653,00 |
|
RWE AG INH O.N. |
|
53,18 |
12:41 |
-1,04 |
53,14 |
53,18 |
54,22 |
|
SAP SE O.N. |
|
166,16 |
12:41 |
-3,44 |
166,16 |
166,20 |
169,60 |
|
SCOUT24 SE NA O.N. |
|
73,05 |
12:41 |
+0,25 |
73,05 |
73,10 |
72,80 |
|
SIEMENS AG NA O.N. |
|
228,00 |
12:41 |
-4,15 |
227,95 |
228,05 |
232,15 |
|
SIEMENS ENERGY AG... |
|
154,75 |
12:41 |
-2,95 |
154,70 |
154,80 |
157,70 |
|
SIEMENS HEALTH.AG... |
|
39,59 |
12:41 |
-0,39 |
39,59 |
39,61 |
39,98 |
|
SYMRISE AG INH. O.N. |
|
70,94 |
12:40 |
-0,66 |
70,96 |
71,00 |
71,60 |
|
VOLKSWAGEN AG VZO... |
|
91,18 |
12:41 |
+0,88 |
91,16 |
91,18 |
90,30 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
VONOVIA SE NA O.N. |
|
25,25 |
12:41 |
-0,48 |
25,25 |
25,27 |
25,73 |
|
ZALANDO SE |
|
20,32 |
12:40 |
-0,09 |
20,32 |
20,35 |
20,41 |
|