| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
 |
MDAX PERFORMANCE-... |
|
29.447,66 |
12:41 |
-275,42 |
- |
- |
29.723,08 |
|
MDAX KURSINDEX |
|
14.291,44 |
10.03. |
+407,73 |
- |
- |
14.291,44 |
|
AIXTRON SE NA O.N. |
|
32,50 |
12:40 |
+0,87 |
32,50 |
32,53 |
31,63 |
|
AROUNDTOWN EO-,01 |
|
2,56 |
12:35 |
-0,03 |
2,56 |
2,56 |
2,58 |
|
AUMOVIO SE NA O.N. |
|
37,76 |
12:40 |
+0,32 |
37,78 |
37,84 |
37,44 |
|
AURUBIS AG |
|
165,90 |
12:39 |
-1,80 |
165,70 |
166,00 |
167,70 |
|
AUTO1 GROUP SE I... |
|
16,48 |
12:40 |
-0,28 |
16,46 |
16,50 |
16,76 |
|
BECHTLE AG O.N. |
|
32,60 |
12:41 |
+0,06 |
32,58 |
32,62 |
32,54 |
|
BILFINGER SE O.N. |
|
107,00 |
12:40 |
-1,40 |
106,90 |
107,10 |
108,40 |
|
CARL ZEISS MEDITE... |
|
24,24 |
12:40 |
-0,56 |
24,22 |
24,30 |
24,80 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
CTS EVENTIM KGAA |
|
69,50 |
12:40 |
+0,30 |
69,40 |
69,50 |
69,20 |
|
DELIVERY HERO SE ... |
|
17,75 |
12:41 |
-0,63 |
17,73 |
17,75 |
18,39 |
|
LUFTHANSA AG VNA ... |
|
8,01 |
12:41 |
-0,19 |
8,01 |
8,01 |
8,20 |
|
DR.ING.H.C.F.PORS... |
|
38,32 |
12:38 |
+0,41 |
38,29 |
38,36 |
37,91 |
|
DWS GROUP GMBH+CO... |
|
56,00 |
12:31 |
-0,75 |
55,95 |
56,00 |
56,75 |
|
EVONIK INDUSTRIES... |
|
14,22 |
12:40 |
+0,34 |
14,21 |
14,23 |
13,88 |
|
FIELMANN GROUP AG... |
|
43,25 |
12:27 |
-0,80 |
43,20 |
43,30 |
44,05 |
|
FLATEXDEGIRO SE N... |
|
32,62 |
12:34 |
-1,16 |
32,62 |
32,68 |
33,78 |
|
FRAPORT AG FFM.AI... |
|
74,35 |
12:41 |
-1,45 |
74,20 |
74,35 |
75,80 |
|
FREENET AG NA O.N. |
|
27,62 |
12:38 |
+0,12 |
27,60 |
27,64 |
27,50 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
FUCHS SE VZO NA ... |
|
34,70 |
12:40 |
-0,44 |
34,68 |
34,76 |
35,14 |
|
HELLA GMBH+CO. KG... |
|
75,00 |
12:27 |
+0,20 |
75,00 |
75,10 |
74,80 |
|
HENSOLDT AG INH O.N. |
|
75,85 |
12:41 |
-1,70 |
75,70 |
75,85 |
77,55 |
|
HOCHTIEF AG |
|
380,00 |
12:40 |
-2,60 |
380,00 |
380,60 |
382,60 |
|
HUGO BOSS AG NA O.N. |
|
36,42 |
12:39 |
+0,57 |
36,42 |
36,45 |
35,85 |
|
IONOS GROUP SE NA... |
|
22,65 |
12:34 |
-0,70 |
22,60 |
22,70 |
23,35 |
|
JUNGHEINRICH AG O... |
|
30,40 |
12:31 |
-0,10 |
30,38 |
30,44 |
30,50 |
|
K+S AG NA O.N. |
|
15,38 |
12:39 |
+0,06 |
15,37 |
15,39 |
15,32 |
|
KION GROUP AG |
|
49,46 |
12:38 |
-1,29 |
49,44 |
49,50 |
50,75 |
|
KNORR-BREMSE AG ... |
|
103,80 |
12:38 |
-1,80 |
103,70 |
103,90 |
105,60 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
KRONES AG O.N. |
|
122,40 |
12:39 |
-1,20 |
122,20 |
122,60 |
123,60 |
|
LANXESS AG |
|
13,73 |
12:39 |
+0,18 |
13,70 |
13,74 |
13,55 |
|
LEG IMMOBILIEN SE... |
|
62,95 |
12:41 |
-1,30 |
62,90 |
63,00 |
64,25 |
|
NEMETSCHEK SE O.N. |
|
67,50 |
12:41 |
-0,50 |
67,45 |
67,55 |
68,00 |
|
NORDEX SE O.N. |
|
43,52 |
12:38 |
+0,50 |
43,50 |
43,56 |
43,02 |
|
PUMA SE |
|
21,93 |
12:40 |
-0,06 |
21,92 |
21,95 |
21,99 |
|
RATIONAL AG |
|
678,50 |
12:31 |
-9,00 |
677,50 |
678,50 |
687,50 |
|
REDCARE PHARMACY ... |
|
41,98 |
12:39 |
-0,38 |
41,96 |
42,08 |
42,36 |
|
RENK GROUP AG INH... |
|
53,79 |
12:41 |
-1,51 |
53,79 |
53,87 |
55,30 |
|
RTL GROUP |
|
35,00 |
12:39 |
-0,20 |
34,95 |
35,05 |
35,20 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
SARTORIUS AG VZO ... |
|
217,70 |
12:39 |
-3,40 |
217,50 |
217,90 |
221,10 |
|
SCHAEFFLER AG NA ... |
|
7,57 |
12:41 |
-0,02 |
7,56 |
7,57 |
7,59 |
|
STROEER SE + CO. ... |
|
32,30 |
12:40 |
-0,40 |
32,25 |
32,35 |
32,70 |
|
TAG IMMOBILIEN AG |
|
14,60 |
12:40 |
-0,32 |
14,59 |
14,61 |
14,92 |
|
TALANX AG NA O.N. |
|
102,10 |
12:41 |
-0,90 |
102,00 |
102,10 |
103,00 |
|
TEAMVIEWER SE IN... |
|
4,48 |
12:40 |
-0,10 |
4,48 |
4,49 |
4,58 |
|
THYSSENKRUPP AG O.N. |
|
9,03 |
12:41 |
-0,15 |
9,03 |
9,04 |
9,19 |
|
TKMS AG + CO. KGA... |
|
90,50 |
12:41 |
-3,60 |
90,30 |
90,55 |
94,10 |
|
TRATON SE INH O.N. |
|
31,80 |
12:41 |
+0,10 |
31,78 |
31,84 |
31,70 |
|
TUI AG NA O.N. |
|
7,10 |
12:41 |
-0,03 |
7,09 |
7,10 |
7,13 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
UTD.INTERNET AG NA |
|
27,46 |
12:31 |
-0,36 |
27,42 |
27,50 |
27,82 |
|
WACKER CHEMIE ... |
|
73,00 |
12:39 |
+4,30 |
73,05 |
73,25 |
68,70 |
|