| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
 |
TECDAX PERFORMANC... |
|
3.597,56 |
12:41 |
-28,46 |
- |
- |
3.626,02 |
|
TECDAX KURSINDEX |
|
2.585,98 |
12:41 |
-20,46 |
- |
- |
2.606,44 |
|
1+1 AG INH O.N. |
|
24,90 |
12:07 |
-0,20 |
24,80 |
24,95 |
25,10 |
|
AIXTRON SE NA O.N. |
|
32,50 |
12:40 |
+0,87 |
32,50 |
32,53 |
31,63 |
|
ATOSS SOFTWARE SE... |
|
85,70 |
12:30 |
-2,40 |
85,50 |
85,70 |
88,10 |
|
BECHTLE AG O.N. |
|
32,60 |
12:41 |
+0,06 |
32,58 |
32,62 |
32,54 |
|
CANCOM SE O.N. |
|
23,40 |
12:27 |
-0,30 |
23,35 |
23,50 |
23,70 |
|
CARL ZEISS MEDITE... |
|
24,24 |
12:40 |
-0,56 |
24,22 |
24,30 |
24,80 |
|
DT.TELEKOM AG NA |
|
32,62 |
12:41 |
-0,20 |
32,61 |
32,63 |
32,82 |
|
DRAEGERWERK VZO O.N. |
|
85,70 |
12:27 |
-2,10 |
85,80 |
86,20 |
87,80 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
ECKERT+ZIEGLER I... |
|
15,20 |
12:37 |
-0,12 |
15,17 |
15,21 |
15,32 |
|
ELMOS SEMICOND. I... |
|
140,00 |
12:34 |
-2,40 |
140,00 |
140,20 |
142,40 |
|
EVOTEC SE INH O.N. |
|
4,52 |
12:37 |
-0,19 |
4,50 |
4,52 |
4,71 |
|
FREENET AG NA O.N. |
|
27,62 |
12:38 |
+0,12 |
27,60 |
27,64 |
27,50 |
|
HENSOLDT AG INH O.N. |
|
75,85 |
12:41 |
-1,70 |
75,70 |
75,85 |
77,55 |
|
INFINEON TECH.AG ... |
|
41,18 |
12:41 |
-0,13 |
41,17 |
41,19 |
41,31 |
|
IONOS GROUP SE NA... |
|
22,65 |
12:34 |
-0,70 |
22,60 |
22,70 |
23,35 |
|
JENOPTIK AG NA O.N. |
|
27,30 |
12:28 |
-0,34 |
27,30 |
27,36 |
27,64 |
|
KONTRON AG O.N |
|
22,48 |
12:41 |
-0,52 |
22,44 |
22,50 |
23,00 |
|
NAGARRO SE NA O.N. |
|
52,40 |
12:39 |
-0,35 |
52,45 |
52,65 |
52,75 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
NEMETSCHEK SE O.N. |
|
67,50 |
12:41 |
-0,50 |
67,45 |
67,55 |
68,00 |
|
NORDEX SE O.N. |
|
43,52 |
12:38 |
+0,50 |
43,50 |
43,56 |
43,02 |
|
OTTOBOCK SE+CO.KG... |
|
55,30 |
12:41 |
-0,80 |
55,15 |
55,35 |
56,10 |
|
QIAGEN NV ... |
|
36,68 |
12:41 |
-0,36 |
36,67 |
36,69 |
37,04 |
|
SAP SE O.N. |
|
166,16 |
12:41 |
-3,44 |
166,16 |
166,20 |
169,60 |
|
SARTORIUS AG VZO ... |
|
217,70 |
12:39 |
-3,40 |
217,50 |
217,90 |
221,10 |
|
SIEMENS HEALTH.AG... |
|
39,59 |
12:41 |
-0,39 |
39,59 |
39,61 |
39,98 |
|
SILTRONIC AG NA O.N. |
|
51,90 |
12:37 |
+0,90 |
51,75 |
51,90 |
51,00 |
|
SMA SOLAR TECHNOL.AG |
|
32,18 |
12:28 |
+0,70 |
32,04 |
32,18 |
31,48 |
|
SUSS MICROTEC SE ... |
|
54,75 |
12:29 |
+0,20 |
54,65 |
54,85 |
54,55 |
| | Name | WKN | Kurs | Zeit | Diff. | Geld | Brief | Schluss |
|
TEAMVIEWER SE IN... |
|
4,48 |
12:40 |
-0,10 |
4,48 |
4,49 |
4,58 |
|
UTD.INTERNET AG NA |
|
27,46 |
12:31 |
-0,36 |
27,42 |
27,50 |
27,82 |
|