- DJ INDUSTRIAL AVERAGE (DOW JONES INDIZES)
| | Name | Symbol | Kurs | Zeit | Diff. | Hoch | Tief | Schluss |
 |
DJ INDUSTRIAL AVE... |
|
47.706,51 |
10.03. |
-34,29 |
- |
- |
47.706,51 |
|
3M Company |
|
155,25 |
10.03. / 02:00 |
+3,62 |
154,40 |
157,02 |
155,25 |
|
Amazon.com |
|
214,34 |
10.03. / 22:30 |
+0,92 |
214,40 |
214,78 |
214,34 |
|
American Express ... |
|
303,15 |
10.03. / 02:01 |
-2,23 |
303,01 |
305,61 |
303,15 |
|
Amgen |
|
375,50 |
10.03. / 21:36 |
-1,47 |
375,00 |
377,07 |
375,50 |
|
Apple |
|
260,72 |
10.03. / 22:30 |
+0,83 |
261,00 |
261,20 |
260,72 |
|
Boeing Company |
|
217,76 |
10.03. / 02:00 |
-7,24 |
218,13 |
218,60 |
217,76 |
|
Caterpillar |
|
716,68 |
10.03. / 02:01 |
+11,86 |
717,00 |
721,00 |
716,68 |
|
Chevron Corp |
|
186,29 |
10.03. / 02:01 |
-3,15 |
186,26 |
187,00 |
186,29 |
| | Name | Symbol | Kurs | Zeit | Diff. | Hoch | Tief | Schluss |
|
Cisco Systems |
|
77,72 |
10.03. / 22:11 |
+1,51 |
77,60 |
77,99 |
77,72 |
|
Coca-Cola Company |
|
77,88 |
10.03. / 02:00 |
+0,08 |
77,90 |
78,01 |
77,88 |
|
Goldman Sachs Group |
|
833,81 |
10.03. / 02:00 |
+1,78 |
832,85 |
835,09 |
833,81 |
|
Home Depot |
|
357,15 |
10.03. / 02:00 |
+3,59 |
356,50 |
358,00 |
357,15 |
|
Honeywell Interna... |
|
240,63 |
10.03. / 22:28 |
+3,08 |
240,00 |
245,20 |
240,63 |
|
International Bus... |
|
250,20 |
10.03. / 02:02 |
-3,13 |
249,00 |
250,50 |
250,20 |
|
Johnson & Johnson |
|
243,71 |
10.03. / 02:00 |
+1,12 |
243,00 |
243,83 |
243,71 |
|
JPMorgan Chase & Co |
|
288,73 |
10.03. / 02:00 |
-1,19 |
288,35 |
288,99 |
288,73 |
|
McDonald's Corp |
|
327,94 |
10.03. / 02:00 |
-2,86 |
328,00 |
329,14 |
327,94 |
|
Merck & Co |
|
117,09 |
10.03. / 02:00 |
-0,02 |
116,65 |
118,00 |
117,09 |
| | Name | Symbol | Kurs | Zeit | Diff. | Hoch | Tief | Schluss |
|
Microsoft Corp |
|
405,76 |
10.03. / 22:31 |
-3,59 |
405,57 |
405,97 |
405,76 |
|
Nike |
|
56,08 |
10.03. / 02:00 |
-0,45 |
57,12 |
57,21 |
56,08 |
|
NVIDIA Corp |
|
184,76 |
10.03. / 22:31 |
+2,12 |
185,25 |
185,33 |
184,76 |
|
Procter & Gamble ... |
|
156,01 |
10.03. / 02:00 |
+0,79 |
155,75 |
156,83 |
156,01 |
|
Salesforce |
|
194,91 |
10.03. / 02:01 |
-3,88 |
195,00 |
195,39 |
194,91 |
|
Sherwin-Williams ... |
|
330,33 |
10.03. / 02:01 |
-3,07 |
330,50 |
343,97 |
330,33 |
|
Travelers Compani... |
|
302,44 |
10.03. / 02:01 |
-0,75 |
288,90 |
312,00 |
302,44 |
|
Unitedhealth Group |
|
282,34 |
10.03. / 02:01 |
-2,83 |
282,00 |
282,49 |
282,34 |
|
Verizon Communica... |
|
50,71 |
10.03. / 02:00 |
+0,26 |
50,59 |
50,62 |
50,71 |
|
VISA |
|
314,43 |
10.03. / 22:06 |
-1,54 |
314,50 |
316,57 |
314,43 |
| | Name | Symbol | Kurs | Zeit | Diff. | Hoch | Tief | Schluss |
|
Walmart |
|
125,09 |
10.03. / 22:29 |
+0,78 |
124,50 |
124,75 |
125,09 |
|
Walt Disney Compa... |
|
101,32 |
10.03. / 02:01 |
-0,34 |
101,01 |
101,69 |
101,32 |
|