Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
VDAX NEW |
14,85 |
24.04. |
17:30 |
+0,11 |
+0,74% |
14,62 |
14,89 |
14,31 |
14,74 |
|
|
UMLAUFR.OEFF... |
2,58 |
24.04. |
13:41 |
+0,05 |
+1,98% |
- |
0,00 |
0,00 |
2,53 |
|
|
TecDAX ® |
3.299,60 |
24.04. |
17:50 |
+12,69 |
+0,39% |
3.288,11 |
3.332,14 |
3.286,29 |
3.286,91 |
|
|
SDAX ® |
14.207,63 |
24.04. |
17:50 |
-52,08 |
-0,37% |
14.287,97 |
14.311,64 |
14.204,57 |
14.259,71 |
|
|
REX GESAMT P... |
439,22 |
24.04. |
13:00 |
-1,06 |
-0,24% |
439,22 |
439,22 |
439,22 |
440,28 |
|
|
MDAX ® |
26.346,07 |
24.04. |
17:50 |
-278,95 |
-1,05% |
26.631,65 |
26.748,95 |
26.318,95 |
26.625,02 |
|
|
HDAX ® |
9.640,30 |
24.04. |
17:50 |
-35,14 |
-0,36% |
9.678,27 |
9.712,56 |
9.626,40 |
9.675,44 |
|
|
GERMAN ENTRE... |
1.748,23 |
24.04. |
17:50 |
-7,00 |
-0,40% |
1.755,33 |
1.769,56 |
1.747,18 |
1.755,23 |
|
|
DIVDAX PERF. |
468,50 |
24.04. |
17:50 |
-2,80 |
-0,59% |
470,90 |
471,31 |
467,14 |
471,30 |
|
|
DAX ® |
18.088,70 |
24.04. |
17:50 |
-48,95 |
-0,27% |
18.140,19 |
18.226,32 |
18.060,26 |
18.137,65 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.078,39 |
24.04. |
22:15 |
-81,57 |
-0,45% |
18.226,68 |
18.237,56 |
18.053,66 |
18.159,96 |
|
|
L/E-TECDAX |
3.299,97 |
24.04. |
22:01 |
+7,55 |
+0,23% |
3.290,04 |
3.313,96 |
3.290,04 |
3.292,42 |
|
|
L/E-SDAX |
14.241,68 |
24.04. |
22:01 |
+64,89 |
+0,46% |
14.267,01 |
14.271,74 |
14.233,76 |
14.176,79 |
|
|
L/E-MDAX |
26.407,99 |
24.04. |
22:01 |
-156,91 |
-0,59% |
26.632,33 |
26.654,66 |
26.406,75 |
26.564,90 |
|
|
L/E-DAX |
18.102,83 |
24.04. |
22:01 |
-88,37 |
-0,49% |
18.159,66 |
18.253,11 |
18.066,12 |
18.191,20 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.859,24 |
24.04. |
17:50 |
-55,19 |
-1,41% |
3.914,46 |
3.928,03 |
3.857,32 |
3.914,43 |
|
|
PRIME ALL SH... |
7.121,75 |
24.04. |
17:50 |
-24,10 |
-0,34% |
7.145,86 |
7.174,56 |
7.112,29 |
7.145,85 |
|
|
CLASSIC ALL ... |
9.184,03 |
24.04. |
17:50 |
-49,49 |
-0,54% |
9.233,52 |
9.269,26 |
9.175,23 |
9.233,52 |
|
|
CDAX ® |
1.557,06 |
24.04. |
17:50 |
-5,19 |
-0,33% |
1.562,24 |
1.567,78 |
1.554,77 |
1.562,25 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.149,24 |
24.04. |
17:50 |
-5,69 |
-0,49% |
1.151,93 |
1.153,67 |
1.144,94 |
1.154,93 |
|
|
DAXSECTOR TR... |
1.250,93 |
24.04. |
17:50 |
-16,00 |
-1,26% |
1.267,12 |
1.269,44 |
1.248,66 |
1.266,93 |
|
|
DAXSECTOR TE... |
411,25 |
24.04. |
17:50 |
+0,15 |
+0,04% |
410,04 |
413,20 |
409,46 |
411,10 |
|
|
DAXSECTOR TE... |
1.768,17 |
24.04. |
17:50 |
+78,81 |
+4,67% |
1.692,30 |
1.799,42 |
1.692,30 |
1.689,36 |
|
|
DAXSECTOR SO... |
51.212,49 |
24.04. |
17:50 |
+204,86 |
+0,40% |
51.209,68 |
51.713,28 |
51.154,99 |
51.007,63 |
|
|
DAXSECTOR RE... |
255,67 |
24.04. |
17:50 |
-4,54 |
-1,74% |
261,59 |
262,58 |
255,44 |
260,21 |
|
|
DAXSECTOR PH... |
3.548,75 |
24.04. |
17:50 |
-49,06 |
-1,36% |
3.597,82 |
3.599,76 |
3.544,07 |
3.597,81 |
|
|
DAXSECTOR ME... |
453,78 |
24.04. |
17:50 |
-0,05 |
-0,01% |
454,56 |
456,38 |
453,33 |
453,83 |
|
|
DAXSECTOR IN... |
2.051,34 |
24.04. |
17:50 |
-25,87 |
-1,25% |
2.070,48 |
2.072,30 |
2.043,40 |
2.077,21 |
|
|
DAXSECTOR IN... |
11.121,98 |
24.04. |
17:50 |
-26,63 |
-0,24% |
11.156,14 |
11.221,56 |
11.103,28 |
11.148,61 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.049,78 |
24.04. |
17:50 |
-59,98 |
-2,84% |
2.109,76 |
2.119,50 |
2.046,34 |
2.109,76 |
|
|
DAXSECTOR CO... |
1.902,97 |
24.04. |
17:50 |
+1,56 |
+0,08% |
1.909,11 |
1.919,38 |
1.899,77 |
1.901,41 |
|
|
DAXSECTOR CH... |
4.222,16 |
24.04. |
17:50 |
-6,18 |
-0,15% |
4.226,38 |
4.240,13 |
4.210,80 |
4.228,34 |
|
|
DAXSECTOR BA... |
150,71 |
24.04. |
17:50 |
-0,10 |
-0,07% |
150,85 |
151,69 |
149,63 |
150,81 |
|
|
DAXSECTOR AU... |
2.155,75 |
24.04. |
17:50 |
-2,96 |
-0,14% |
2.164,42 |
2.166,08 |
2.149,96 |
2.158,71 |
|