Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
27.043,04 |
28.03. |
17:50 |
-48,91 |
-0,18% |
27.092,12 |
27.156,64 |
26.928,53 |
27.043,04 |
|
|
DAX ® |
18.492,49 |
28.03. |
17:50 |
+15,40 |
+0,08% |
18.477,40 |
18.513,83 |
18.468,87 |
18.492,49 |
|
|
SDAX ® |
14.294,62 |
28.03. |
17:50 |
-115,51 |
-0,80% |
14.431,94 |
14.441,67 |
14.243,99 |
14.294,62 |
|
|
HDAX ® |
9.856,91 |
28.03. |
17:50 |
+7,26 |
+0,07% |
9.857,37 |
9.867,11 |
9.842,61 |
9.856,91 |
|
|
TecDAX ® |
3.454,38 |
28.03. |
17:50 |
-2,98 |
-0,09% |
3.457,48 |
3.462,49 |
3.449,47 |
3.454,38 |
|
|
GERMAN ENTRE... |
1.792,12 |
28.03. |
17:50 |
+19,36 |
+1,09% |
1.775,68 |
1.794,79 |
1.766,41 |
1.792,12 |
|
|
DIVDAX PERF. |
481,51 |
28.03. |
17:50 |
+0,72 |
+0,15% |
480,89 |
481,86 |
480,25 |
481,51 |
|
|
REX GESAMT P... |
442,88 |
28.03. |
13:00 |
+0,18 |
+0,04% |
442,88 |
442,88 |
442,88 |
442,88 |
|
|
VDAX NEW |
12,77 |
28.03. |
17:30 |
+0,46 |
+3,71% |
12,33 |
12,79 |
12,19 |
12,77 |
|
|
UMLAUFR.OEFF... |
2,37 |
28.03. |
13:40 |
-0,01 |
-0,42% |
- |
0,00 |
0,00 |
2,37 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.043,01 |
28.03. |
22:01 |
+20,88 |
+0,08% |
27.097,87 |
27.117,26 |
27.035,14 |
27.043,01 |
|
|
X-DAX ® |
18.533,54 |
28.03. |
22:15 |
-11,87 |
-0,06% |
18.518,89 |
18.533,54 |
18.489,31 |
18.533,54 |
|
|
L/E-DAX |
18.485,10 |
28.03. |
22:01 |
+4,13 |
+0,02% |
18.477,01 |
18.487,08 |
18.447,36 |
18.485,10 |
|
|
L/E-SDAX |
14.287,70 |
28.03. |
22:01 |
-39,60 |
-0,28% |
14.419,09 |
14.419,09 |
14.273,27 |
14.287,70 |
|
|
L/E-TECDAX |
3.450,49 |
28.03. |
22:01 |
-6,59 |
-0,19% |
3.456,70 |
3.456,70 |
3.449,39 |
3.450,49 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.261,17 |
28.03. |
18:41 |
-11,10 |
-0,12% |
9.272,27 |
9.296,66 |
9.231,69 |
9.261,17 |
|
|
PRIME ALL SH... |
7.280,64 |
28.03. |
18:41 |
+3,27 |
+0,04% |
7.277,37 |
7.287,65 |
7.270,80 |
7.280,64 |
|
|
TECHNOLOGY A... |
4.102,22 |
28.03. |
17:50 |
-15,96 |
-0,39% |
4.118,18 |
4.118,24 |
4.087,45 |
4.102,22 |
|
|
CDAX ® |
1.589,96 |
28.03. |
18:41 |
+1,12 |
+0,07% |
1.588,84 |
1.591,43 |
1.587,27 |
1.589,96 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.726,45 |
28.03. |
17:50 |
-414,05 |
-0,78% |
52.954,66 |
53.006,50 |
52.382,70 |
52.726,45 |
|
|
DAXSECTOR IN... |
11.416,38 |
28.03. |
17:50 |
+4,77 |
+0,04% |
11.404,63 |
11.465,15 |
11.393,82 |
11.416,38 |
|
|
DAXSECTOR CH... |
4.358,97 |
28.03. |
17:50 |
-10,24 |
-0,23% |
4.385,41 |
4.398,39 |
4.346,50 |
4.358,97 |
|
|
DAXSECTOR PH... |
3.735,54 |
28.03. |
17:50 |
+20,34 |
+0,55% |
3.715,20 |
3.750,59 |
3.710,66 |
3.735,54 |
|
|
DAXSECTOR AU... |
2.172,37 |
28.03. |
17:50 |
+7,74 |
+0,36% |
2.169,67 |
2.179,35 |
2.168,20 |
2.172,37 |
|
|
DAXSECTOR FI... |
2.159,39 |
28.03. |
18:41 |
+11,23 |
+0,52% |
2.148,16 |
2.160,41 |
2.141,94 |
2.159,39 |
|
|
DAXSECTOR IN... |
2.150,58 |
28.03. |
17:50 |
+5,28 |
+0,25% |
2.136,41 |
2.151,70 |
2.135,01 |
2.150,58 |
|
|
DAXSECTOR CO... |
1.827,53 |
28.03. |
17:50 |
+8,00 |
+0,44% |
1.829,31 |
1.836,07 |
1.821,42 |
1.827,53 |
|
|
DAXSECTOR TE... |
1.779,54 |
28.03. |
17:50 |
-0,43 |
-0,02% |
1.785,31 |
1.795,09 |
1.769,70 |
1.779,54 |
|
|
DAXSECTOR TR... |
1.301,23 |
28.03. |
17:50 |
-10,89 |
-0,83% |
1.314,99 |
1.315,70 |
1.293,12 |
1.301,23 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.164,80 |
28.03. |
17:50 |
+1,16 |
+0,10% |
1.170,59 |
1.170,59 |
1.160,01 |
1.164,80 |
|
|
DAXSECTOR ME... |
445,22 |
28.03. |
17:50 |
+3,08 |
+0,70% |
442,19 |
446,66 |
440,19 |
445,22 |
|
|
DAXSECTOR TE... |
409,80 |
28.03. |
17:50 |
+1,66 |
+0,41% |
408,73 |
411,62 |
408,68 |
409,80 |
|
|
DAXSECTOR RE... |
254,74 |
28.03. |
17:50 |
-0,42 |
-0,16% |
255,91 |
256,58 |
253,09 |
254,74 |
|
|
DAXSECTOR BA... |
141,68 |
28.03. |
17:50 |
-0,21 |
-0,15% |
142,70 |
143,02 |
141,32 |
141,68 |
|