Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
VDAX NEW |
17,35 |
19.04. |
09:33 |
+0,96 |
+5,87% |
16,86 |
17,35 |
16,86 |
16,39 |
|
|
REX GESAMT P... |
441,20 |
18.04. |
13:00 |
+0,68 |
+0,16% |
441,20 |
441,20 |
441,20 |
441,20 |
|
|
UMLAUFR.OEFF... |
2,49 |
18.04. |
13:42 |
-0,03 |
-1,19% |
- |
0,00 |
0,00 |
2,49 |
|
|
DIVDAX PERF. |
458,47 |
19.04. |
09:33 |
-4,41 |
-0,95% |
462,05 |
462,05 |
458,46 |
462,88 |
|
|
GERMAN ENTRE... |
1.705,68 |
19.04. |
09:33 |
-14,94 |
-0,87% |
1.715,16 |
1.715,16 |
1.702,85 |
1.720,62 |
|
|
TecDAX ® |
3.178,12 |
19.04. |
09:33 |
-32,72 |
-1,02% |
3.208,52 |
3.208,52 |
3.175,55 |
3.210,84 |
|
|
HDAX ® |
9.412,23 |
19.04. |
09:33 |
-106,44 |
-1,12% |
9.497,11 |
9.497,11 |
9.412,23 |
9.518,67 |
|
|
SDAX ® |
13.889,83 |
19.04. |
09:33 |
-142,54 |
-1,02% |
13.963,51 |
13.963,51 |
13.887,01 |
14.032,37 |
|
|
DAX ® |
17.635,83 |
19.04. |
09:33 |
-201,57 |
-1,13% |
17.834,83 |
17.834,87 |
17.635,83 |
17.837,40 |
|
|
MDAX ® |
25.878,21 |
19.04. |
09:33 |
-311,23 |
-1,19% |
26.184,18 |
26.184,18 |
25.870,56 |
26.189,44 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.169,79 |
19.04. |
09:00 |
-27,18 |
-0,85% |
3.206,60 |
3.206,60 |
3.161,84 |
3.196,97 |
|
|
X-DAX ® |
17.673,17 |
19.04. |
09:00 |
-84,75 |
-0,48% |
17.583,21 |
17.716,67 |
17.509,07 |
17.757,92 |
|
|
L/E-SDAX |
13.870,26 |
19.04. |
09:00 |
-109,09 |
-0,78% |
13.988,68 |
13.988,68 |
13.870,26 |
13.979,35 |
|
|
L/E-DAX |
17.616,85 |
19.04. |
09:00 |
-148,82 |
-0,84% |
17.768,53 |
17.768,53 |
17.562,36 |
17.765,67 |
|
|
L/E-MDAX |
25.882,83 |
19.04. |
09:00 |
-178,87 |
-0,69% |
26.086,99 |
26.086,99 |
25.843,98 |
26.061,70 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.520,00 |
19.04. |
09:33 |
-16,39 |
-1,07% |
1.536,38 |
1.536,38 |
1.520,00 |
1.536,39 |
|
|
TECHNOLOGY A... |
3.788,45 |
19.04. |
09:33 |
-39,87 |
-1,04% |
3.828,28 |
3.828,28 |
3.785,29 |
3.828,32 |
|
|
PRIME ALL SH... |
6.950,35 |
19.04. |
09:33 |
-77,85 |
-1,11% |
7.028,19 |
7.028,19 |
6.950,35 |
7.028,20 |
|
|
CLASSIC ALL ... |
9.008,22 |
19.04. |
09:33 |
-100,62 |
-1,10% |
9.108,84 |
9.108,84 |
9.008,22 |
9.108,84 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
397,31 |
19.04. |
09:33 |
+0,95 |
+0,24% |
397,42 |
399,91 |
396,51 |
396,36 |
|
|
DAXSECTOR BA... |
144,44 |
19.04. |
09:33 |
-0,64 |
-0,44% |
144,87 |
145,22 |
144,12 |
145,08 |
|
|
DAXSECTOR UT... |
1.146,58 |
19.04. |
09:33 |
-2,37 |
-0,21% |
1.155,84 |
1.156,18 |
1.145,71 |
1.148,95 |
|
|
DAXSECTOR CO... |
1.870,95 |
19.04. |
09:33 |
-2,78 |
-0,15% |
1.874,99 |
1.881,11 |
1.868,76 |
1.873,73 |
|
|
DAXSECTOR RE... |
255,22 |
19.04. |
09:33 |
-3,16 |
-1,22% |
255,38 |
255,68 |
254,17 |
258,38 |
|
|
DAXSECTOR ME... |
442,15 |
19.04. |
09:33 |
-4,71 |
-1,05% |
445,40 |
445,41 |
441,81 |
446,86 |
|
|
DAXSECTOR IN... |
1.988,29 |
19.04. |
09:33 |
-12,33 |
-0,62% |
1.997,51 |
1.997,51 |
1.988,29 |
2.000,62 |
|
|
DAXSECTOR TR... |
1.231,14 |
19.04. |
09:33 |
-12,42 |
-1,00% |
1.237,89 |
1.237,89 |
1.231,14 |
1.243,56 |
|
|
DAXSECTOR FI... |
2.055,16 |
19.04. |
09:33 |
-12,76 |
-0,62% |
2.067,92 |
2.067,92 |
2.050,30 |
2.067,92 |
|
|
DAXSECTOR TE... |
1.706,54 |
19.04. |
09:33 |
-30,98 |
-1,78% |
1.707,64 |
1.714,89 |
1.704,76 |
1.737,52 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PH... |
3.412,04 |
19.04. |
09:33 |
-32,20 |
-0,93% |
3.444,23 |
3.444,23 |
3.409,15 |
3.444,24 |
|
|
DAXSECTOR AU... |
2.134,57 |
19.04. |
09:33 |
-36,52 |
-1,68% |
2.161,73 |
2.161,73 |
2.134,57 |
2.171,09 |
|
|
DAXSECTOR CH... |
4.193,14 |
19.04. |
09:33 |
-39,55 |
-0,93% |
4.220,96 |
4.221,65 |
4.189,95 |
4.232,69 |
|
|
DAXSECTOR IN... |
10.895,33 |
19.04. |
09:33 |
-200,90 |
-1,81% |
11.083,91 |
11.083,91 |
10.893,16 |
11.096,23 |
|
|
DAXSECTOR SO... |
48.776,09 |
19.04. |
09:33 |
-657,30 |
-1,33% |
49.413,20 |
49.413,20 |
48.471,34 |
49.433,39 |
|