Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.212,82 |
26.04. |
13:02 |
+169,64 |
+0,65% |
26.075,71 |
26.325,25 |
26.075,71 |
26.043,18 |
 |
|
DAX ® |
18.055,03 |
26.04. |
13:02 |
+137,75 |
+0,77% |
17.920,73 |
18.060,94 |
17.920,73 |
17.917,28 |
|
|
SDAX ® |
14.290,18 |
26.04. |
13:02 |
+294,41 |
+2,10% |
14.063,42 |
14.304,03 |
14.063,42 |
13.995,77 |
|
|
HDAX ® |
9.618,91 |
26.04. |
13:02 |
+66,76 |
+0,70% |
9.600,78 |
9.626,61 |
9.598,90 |
9.552,15 |
|
|
TecDAX ® |
3.308,18 |
26.04. |
13:02 |
+41,42 |
+1,27% |
3.268,94 |
3.312,82 |
3.268,94 |
3.266,76 |
|
|
GERMAN ENTRE... |
1.766,60 |
26.04. |
13:02 |
+32,54 |
+1,88% |
1.747,44 |
1.773,03 |
1.747,01 |
1.734,06 |
|
|
DIVDAX PERF. |
470,78 |
26.04. |
13:02 |
+4,31 |
+0,92% |
467,23 |
471,06 |
467,23 |
466,47 |
|
|
REX GESAMT P... |
438,02 |
26.04. |
13:00 |
-0,96 |
-0,22% |
438,02 |
438,02 |
438,02 |
438,98 |
|
|
VDAX NEW |
14,62 |
26.04. |
13:02 |
-0,80 |
-5,19% |
15,32 |
15,32 |
14,57 |
15,42 |
|
|
UMLAUFR.OEFF... |
2,61 |
25.04. |
12:36 |
+0,03 |
+1,16% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.167,19 |
26.04. |
09:00 |
+65,91 |
+0,25% |
26.075,62 |
26.170,87 |
26.075,62 |
26.101,28 |
|
|
X-DAX ® |
18.016,18 |
26.04. |
09:00 |
+65,64 |
+0,37% |
18.014,20 |
18.041,92 |
18.008,27 |
17.950,54 |
|
|
L/E-DAX |
18.010,64 |
26.04. |
09:00 |
+75,45 |
+0,42% |
17.944,24 |
18.017,21 |
17.944,24 |
17.935,19 |
|
|
L/E-SDAX |
14.010,65 |
26.04. |
09:00 |
-79,57 |
-0,56% |
13.998,46 |
14.010,65 |
13.995,25 |
14.090,22 |
|
|
L/E-TECDAX |
3.286,95 |
26.04. |
09:00 |
+10,67 |
+0,33% |
3.266,76 |
3.287,16 |
3.266,76 |
3.276,28 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.161,49 |
26.04. |
13:02 |
+73,18 |
+0,81% |
9.088,28 |
9.186,35 |
9.088,28 |
9.088,31 |
|
|
PRIME ALL SH... |
7.106,13 |
26.04. |
13:02 |
+54,38 |
+0,77% |
7.051,75 |
7.111,60 |
7.051,75 |
7.051,75 |
|
|
TECHNOLOGY A... |
3.849,39 |
26.04. |
13:02 |
+54,95 |
+1,45% |
3.824,64 |
3.854,75 |
3.823,28 |
3.794,44 |
|
|
CDAX ® |
1.558,17 |
26.04. |
13:02 |
+14,63 |
+0,95% |
1.543,54 |
1.559,64 |
1.543,54 |
1.543,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.819,24 |
26.04. |
13:02 |
+1.096,16 |
+2,20% |
50.391,89 |
50.984,45 |
50.391,89 |
49.723,08 |
|
|
DAXSECTOR IN... |
10.982,02 |
26.04. |
13:02 |
+16,16 |
+0,15% |
10.987,99 |
10.988,54 |
10.913,24 |
10.965,86 |
|
|
DAXSECTOR CH... |
4.184,90 |
26.04. |
13:02 |
+15,87 |
+0,38% |
4.174,79 |
4.235,29 |
4.173,35 |
4.169,03 |
|
|
DAXSECTOR PH... |
3.537,92 |
26.04. |
13:02 |
+36,12 |
+1,03% |
3.512,48 |
3.541,17 |
3.511,87 |
3.501,80 |
|
|
DAXSECTOR AU... |
2.152,09 |
26.04. |
13:02 |
+23,81 |
+1,12% |
2.138,12 |
2.154,68 |
2.134,39 |
2.128,28 |
|
|
DAXSECTOR FI... |
2.083,14 |
26.04. |
13:02 |
+36,24 |
+1,77% |
2.046,89 |
2.084,66 |
2.046,89 |
2.046,90 |
|
|
DAXSECTOR IN... |
2.028,13 |
26.04. |
13:02 |
+9,33 |
+0,46% |
2.029,77 |
2.047,23 |
2.022,16 |
2.018,80 |
|
|
DAXSECTOR CO... |
1.907,33 |
26.04. |
13:02 |
+9,80 |
+0,52% |
1.906,96 |
1.909,48 |
1.899,47 |
1.897,53 |
|
|
DAXSECTOR TE... |
1.833,01 |
26.04. |
13:02 |
+16,29 |
+0,90% |
1.842,32 |
1.855,15 |
1.829,00 |
1.816,72 |
|
|
DAXSECTOR TR... |
1.257,83 |
26.04. |
13:02 |
+20,05 |
+1,62% |
1.246,10 |
1.261,25 |
1.246,10 |
1.237,78 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.158,19 |
26.04. |
13:02 |
+7,25 |
+0,63% |
1.151,23 |
1.163,04 |
1.151,03 |
1.150,94 |
|
|
DAXSECTOR ME... |
450,27 |
26.04. |
13:02 |
-1,14 |
-0,25% |
454,74 |
454,74 |
449,76 |
451,41 |
|
|
DAXSECTOR TE... |
410,84 |
26.04. |
13:02 |
+1,49 |
+0,36% |
411,44 |
412,34 |
408,90 |
409,35 |
|
|
DAXSECTOR RE... |
248,70 |
26.04. |
13:02 |
-8,46 |
-3,29% |
256,11 |
257,06 |
248,12 |
257,16 |
|
|
DAXSECTOR BA... |
160,04 |
26.04. |
13:02 |
+0,46 |
+0,29% |
160,44 |
162,02 |
159,45 |
159,58 |
|
