Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
13.118,13 |
24.06. |
17:55 |
+205,54 |
+1,59% |
12.949,87 |
13.160,71 |
12.904,86 |
13.118,13 |
 |
 |
MDAX ® |
26.952,04 |
24.06. |
17:55 |
+452,36 |
+1,71% |
26.556,54 |
27.002,73 |
26.392,43 |
26.952,04 |
 |
 |
HDAX ® |
7.231,79 |
24.06. |
17:55 |
+113,20 |
+1,59% |
7.146,95 |
7.252,72 |
7.112,74 |
7.231,79 |
 |
 |
SDAX ® |
12.175,86 |
24.06. |
17:55 |
+160,38 |
+1,33% |
12.044,31 |
12.220,38 |
11.993,05 |
12.175,86 |
 |
 |
TecDAX ® |
2.919,32 |
24.06. |
17:55 |
+79,02 |
+2,78% |
2.848,96 |
2.937,70 |
2.848,39 |
2.919,32 |
 |
 |
DIVDAX PERF. |
363,50 |
24.06. |
17:55 |
+3,55 |
+0,99% |
361,37 |
364,56 |
358,90 |
363,50 |
 |
 |
GERMAN ENTRE... |
1.879,61 |
24.06. |
17:55 |
+36,79 |
+2,00% |
1.852,14 |
1.888,64 |
1.848,41 |
1.879,61 |
 |
 |
VDAX NEW |
27,22 |
24.06. |
17:30 |
-1,50 |
-5,22% |
28,73 |
28,75 |
26,91 |
27,22 |
 |
 |
REX GESAMT P... |
454,25 |
24.06. |
13:00 |
+0,22 |
+0,05% |
454,25 |
454,25 |
454,25 |
454,25 |
 |
 |
UMLAUFR.OEFF... |
1,36 |
26.06. |
14:11 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
1,36 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
13.166,21 |
24.06. |
22:01 |
+269,87 |
+2,09% |
12.896,34 |
13.167,17 |
12.896,34 |
13.166,21 |
 |
 |
L/E-MDAX |
26.936,85 |
24.06. |
22:01 |
+464,25 |
+1,75% |
26.472,60 |
26.936,85 |
26.472,60 |
26.936,85 |
 |
 |
L/E-SDAX |
12.104,23 |
24.06. |
22:01 |
+79,75 |
+0,66% |
12.024,48 |
12.104,40 |
12.023,64 |
12.104,23 |
 |
 |
L/E-TECDAX |
2.921,47 |
24.06. |
22:01 |
+97,90 |
+3,47% |
2.823,57 |
2.921,47 |
2.823,57 |
2.921,47 |
 |
 |
X-DAX ® |
13.236,81 |
24.06. |
22:15 |
+291,05 |
+2,25% |
13.034,66 |
13.236,81 |
12.949,52 |
13.236,81 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
5.376,39 |
24.06. |
17:55 |
+83,24 |
+1,57% |
5.313,64 |
5.391,61 |
5.289,18 |
5.376,39 |
 |
 |
CDAX ® |
1.190,44 |
24.06. |
17:55 |
+19,25 |
+1,64% |
1.175,51 |
1.193,67 |
1.168,66 |
1.190,44 |
 |
 |
CLASSIC ALL ... |
8.757,95 |
24.06. |
17:55 |
+114,23 |
+1,32% |
8.666,05 |
8.771,28 |
8.589,09 |
8.757,95 |
 |
 |
TECHNOLOGY A... |
3.955,65 |
24.06. |
17:55 |
+79,35 |
+2,05% |
3.883,15 |
3.980,94 |
3.883,15 |
3.955,65 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.696,64 |
24.06. |
17:55 |
-0,65 |
-0,04% |
1.705,27 |
1.705,27 |
1.653,81 |
1.696,64 |
 |
 |
DAXSECTOR BA... |
84,94 |
24.06. |
17:55 |
+2,50 |
+3,03% |
83,30 |
85,27 |
80,77 |
84,94 |
 |
 |
DAXSECTOR CH... |
3.515,16 |
24.06. |
17:55 |
+41,52 |
+1,20% |
3.487,48 |
3.529,28 |
3.478,15 |
3.515,16 |
 |
 |
DAXSECTOR CO... |
1.549,76 |
24.06. |
17:55 |
+28,92 |
+1,90% |
1.522,72 |
1.564,47 |
1.519,28 |
1.549,76 |
 |
 |
DAXSECTOR FI... |
2.079,16 |
24.06. |
17:55 |
+35,80 |
+1,75% |
2.051,78 |
2.098,57 |
2.051,78 |
2.079,16 |
 |
 |
DAXSECTOR IN... |
6.788,51 |
24.06. |
17:55 |
+157,81 |
+2,38% |
6.655,94 |
6.812,92 |
6.628,11 |
6.788,51 |
 |
 |
DAXSECTOR IN... |
1.211,72 |
24.06. |
17:55 |
+21,64 |
+1,82% |
1.193,65 |
1.216,14 |
1.192,25 |
1.211,72 |
 |
 |
DAXSECTOR ME... |
356,73 |
24.06. |
17:55 |
+8,79 |
+2,53% |
349,49 |
357,20 |
349,07 |
356,73 |
 |
 |
DAXSECTOR PH... |
4.538,72 |
24.06. |
17:55 |
+77,82 |
+1,74% |
4.478,28 |
4.557,85 |
4.476,91 |
4.538,72 |
 |
 |
DAXSECTOR RE... |
350,92 |
24.06. |
17:55 |
+3,01 |
+0,87% |
348,26 |
351,03 |
323,04 |
350,92 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
28.864,01 |
24.06. |
17:55 |
+835,05 |
+2,98% |
28.156,14 |
28.897,13 |
28.139,68 |
28.864,01 |
 |
 |
DAXSECTOR TE... |
1.396,66 |
24.06. |
17:55 |
+41,21 |
+3,04% |
1.367,20 |
1.412,07 |
1.354,72 |
1.396,66 |
 |
 |
DAXSECTOR TE... |
337,01 |
24.06. |
17:55 |
+3,85 |
+1,16% |
332,67 |
337,47 |
332,65 |
337,01 |
 |
 |
DAXSECTOR TR... |
1.145,11 |
24.06. |
17:55 |
+14,57 |
+1,29% |
1.139,87 |
1.152,06 |
1.132,70 |
1.145,11 |
 |
 |
DAXSECTOR UT... |
1.054,10 |
24.06. |
17:55 |
-25,45 |
-2,36% |
1.087,17 |
1.087,17 |
1.045,91 |
1.054,10 |
 |