Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.498,38 |
08.05. |
17:50 |
+68,33 |
+0,37% |
18.430,25 |
18.542,10 |
18.427,26 |
18.430,05 |
|
|
MDAX ® |
26.695,33 |
08.05. |
17:50 |
+133,86 |
+0,50% |
26.560,44 |
26.823,95 |
26.514,98 |
26.561,47 |
|
|
HDAX ® |
9.853,81 |
08.05. |
17:50 |
+35,12 |
+0,36% |
9.846,43 |
9.878,68 |
9.814,70 |
9.818,69 |
|
|
SDAX ® |
14.744,34 |
08.05. |
17:50 |
-28,38 |
-0,19% |
14.759,17 |
14.785,29 |
14.647,68 |
14.772,72 |
|
|
TecDAX ® |
3.350,46 |
08.05. |
17:50 |
-8,75 |
-0,26% |
3.359,57 |
3.370,77 |
3.338,89 |
3.359,21 |
|
|
DIVDAX PERF. |
476,34 |
08.05. |
17:50 |
-1,56 |
-0,33% |
479,15 |
479,38 |
474,40 |
477,90 |
|
|
GERMAN ENTRE... |
1.928,06 |
08.05. |
17:50 |
+67,71 |
+3,64% |
1.856,05 |
1.930,34 |
1.852,89 |
1.860,35 |
|
|
VDAX NEW |
13,19 |
08.05. |
17:30 |
+0,00 |
+0,01% |
13,08 |
13,51 |
13,01 |
13,19 |
|
|
REX GESAMT P... |
441,67 |
08.05. |
13:00 |
-0,09 |
-0,02% |
441,67 |
441,67 |
441,67 |
441,76 |
|
|
UMLAUFR.OEFF... |
2,49 |
08.05. |
14:47 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,49 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.493,38 |
08.05. |
20:01 |
+47,83 |
+0,26% |
18.419,93 |
18.494,76 |
18.419,93 |
18.445,55 |
|
|
L/E-MDAX |
26.554,05 |
08.05. |
20:01 |
+46,84 |
+0,18% |
26.566,71 |
26.633,70 |
26.551,88 |
26.507,21 |
|
|
L/E-SDAX |
14.729,91 |
08.05. |
20:01 |
+42,03 |
+0,29% |
14.771,86 |
14.776,69 |
14.719,61 |
14.687,88 |
|
|
L/E-TECDAX |
3.347,24 |
08.05. |
20:01 |
+1,41 |
+0,04% |
3.359,58 |
3.359,58 |
3.345,39 |
3.345,83 |
|
|
X-DAX ® |
18.511,22 |
08.05. |
20:01 |
+72,28 |
+0,39% |
18.440,24 |
18.511,22 |
18.427,34 |
18.438,94 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.277,50 |
08.05. |
17:50 |
+25,81 |
+0,36% |
7.251,68 |
7.295,28 |
7.248,86 |
7.251,69 |
|
|
CDAX ® |
1.593,47 |
08.05. |
17:50 |
+4,22 |
+0,27% |
1.589,25 |
1.597,46 |
1.587,03 |
1.589,25 |
|
|
CLASSIC ALL ... |
9.387,13 |
08.05. |
17:50 |
+49,13 |
+0,53% |
9.338,01 |
9.410,15 |
9.330,19 |
9.338,00 |
|
|
TECHNOLOGY A... |
3.848,34 |
08.05. |
17:50 |
-30,29 |
-0,78% |
3.878,55 |
3.881,08 |
3.830,10 |
3.878,63 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.085,48 |
08.05. |
17:50 |
-38,73 |
-1,82% |
2.120,64 |
2.120,64 |
2.072,78 |
2.124,21 |
|
|
DAXSECTOR BA... |
156,85 |
08.05. |
17:50 |
-0,64 |
-0,41% |
157,83 |
157,86 |
155,94 |
157,49 |
|
|
DAXSECTOR CH... |
4.321,29 |
08.05. |
17:50 |
-36,84 |
-0,85% |
4.366,46 |
4.372,30 |
4.301,29 |
4.358,13 |
|
|
DAXSECTOR CO... |
1.960,86 |
08.05. |
17:50 |
+25,37 |
+1,31% |
1.942,69 |
1.968,72 |
1.942,69 |
1.935,49 |
|
|
DAXSECTOR FI... |
2.190,06 |
08.05. |
17:50 |
-16,96 |
-0,77% |
2.207,02 |
2.212,39 |
2.178,50 |
2.207,02 |
|
|
DAXSECTOR IN... |
11.414,34 |
08.05. |
17:50 |
+161,86 |
+1,44% |
11.281,38 |
11.469,23 |
11.281,38 |
11.252,48 |
|
|
DAXSECTOR IN... |
2.115,26 |
08.05. |
17:50 |
+26,39 |
+1,26% |
2.101,20 |
2.122,31 |
2.097,36 |
2.088,87 |
|
|
DAXSECTOR ME... |
466,11 |
08.05. |
17:50 |
+3,34 |
+0,72% |
464,04 |
468,52 |
464,04 |
462,77 |
|
|
DAXSECTOR PH... |
3.612,61 |
08.05. |
17:50 |
+5,02 |
+0,14% |
3.607,55 |
3.650,15 |
3.601,63 |
3.607,59 |
|
|
DAXSECTOR RE... |
246,98 |
08.05. |
17:50 |
-4,90 |
-1,95% |
251,03 |
252,03 |
245,23 |
251,88 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.403,27 |
08.05. |
17:50 |
+493,85 |
+0,97% |
51.120,32 |
51.529,07 |
51.031,87 |
50.909,42 |
|
|
DAXSECTOR TE... |
1.989,96 |
08.05. |
17:50 |
-16,26 |
-0,81% |
2.013,18 |
2.021,64 |
1.967,11 |
2.006,22 |
|
|
DAXSECTOR TE... |
407,95 |
08.05. |
17:50 |
-1,58 |
-0,39% |
410,47 |
410,83 |
406,48 |
409,53 |
|
|
DAXSECTOR TR... |
1.298,50 |
08.05. |
17:50 |
+3,11 |
+0,24% |
1.300,99 |
1.305,32 |
1.287,87 |
1.295,39 |
|
|
DAXSECTOR UT... |
1.209,91 |
08.05. |
17:50 |
+2,03 |
+0,17% |
1.210,22 |
1.212,82 |
1.203,43 |
1.207,88 |
|