Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
4.995,55 |
29.04. |
13:23 |
-11,30 |
-0,23% |
5.014,22 |
5.026,82 |
4.994,53 |
5.006,85 |
 |
|
ESTX PR.EUR |
513,77 |
29.04. |
13:23 |
+0,31 |
+0,06% |
514,04 |
515,83 |
513,71 |
513,46 |
|
|
Stoxx Europe... |
4.425,76 |
29.04. |
13:23 |
+3,56 |
+0,08% |
4.429,26 |
4.440,85 |
4.425,00 |
4.422,20 |
|
|
STXE 600 PR.... |
509,05 |
29.04. |
13:23 |
+1,07 |
+0,21% |
508,72 |
510,28 |
508,72 |
507,98 |
|
|
FTSE 100 |
8.176,86 |
29.04. |
13:23 |
+37,03 |
+0,45% |
8.139,83 |
8.189,14 |
8.136,71 |
8.139,83 |
|
|
IBEX-35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
|
|
FTSE MIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
34.249,77 |
|
|
SMI ® |
11.381,96 |
29.04. |
13:23 |
+37,64 |
+0,33% |
11.370,51 |
11.389,95 |
11.340,39 |
11.344,32 |
|
|
ATX AUSTRIAN... |
3.553,03 |
29.04. |
13:23 |
+4,74 |
+0,13% |
3.549,80 |
3.558,89 |
3.537,54 |
3.548,29 |
|
