Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES |
39.908,00 |
15.05. |
23:06 |
+349,89 |
+0,88% |
39.615,10 |
39.935,04 |
39.615,10 |
39.558,11 |
 |
|
NASDAQ 100 |
18.596,65 |
15.05. |
23:16 |
+273,88 |
+1,49% |
18.412,81 |
18.607,53 |
18.359,32 |
18.322,77 |
|
|
NYSE COMPOSITE |
18.378,49 |
15.05. |
01:35 |
+157,68 |
+0,87% |
18.220,81 |
18.389,51 |
18.220,81 |
18.378,49 |
|
|
NASDAQ COMP. |
16.742,39 |
15.05. |
23:16 |
+231,21 |
+1,40% |
16.601,14 |
16.749,74 |
16.544,09 |
16.511,18 |
|
|
S&P 500 |
5.308,15 |
15.05. |
23:06 |
+61,47 |
+1,17% |
5.263,26 |
5.311,76 |
5.263,26 |
5.308,15 |
|
