Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.837,34 |
15.05. |
13:56 |
+53,27 |
+0,45% |
11.808,65 |
11.852,48 |
11.801,75 |
11.784,07 |
 |
|
IBEX-35 |
11.239,30 |
14.05. |
17:35 |
+87,30 |
+0,78% |
11.180,50 |
11.246,30 |
11.138,40 |
11.239,30 |
|
|
E-STOXX 50 ® |
5.080,00 |
15.05. |
13:56 |
-0,29 |
-0,01% |
5.083,25 |
5.098,23 |
5.076,94 |
5.080,29 |
|
|
Stoxx Europe... |
4.525,88 |
15.05. |
13:56 |
+3,47 |
+0,08% |
4.529,96 |
4.543,01 |
4.525,79 |
4.522,41 |
|
|
ATX AUSTRIAN... |
3.710,01 |
15.05. |
13:55 |
-12,28 |
-0,33% |
3.722,37 |
3.722,66 |
3.706,93 |
3.722,29 |
|
|
ESTX PR.EUR |
525,51 |
15.05. |
13:56 |
+0,57 |
+0,11% |
525,31 |
526,63 |
525,30 |
524,94 |
|
|
STXE 600 PR.... |
522,82 |
15.05. |
13:56 |
+1,17 |
+0,22% |
522,35 |
523,81 |
522,35 |
521,65 |
|
|
FTSE 100 |
8.443,60 |
15.05. |
13:56 |
+15,47 |
+0,18% |
8.428,13 |
8.474,41 |
8.427,92 |
8.428,13 |
|
|
FTSE MIB |
35.151,42 |
14.05. |
17:40 |
+335,51 |
+0,96% |
34.810,86 |
35.190,26 |
34.799,57 |
35.151,42 |
|
