Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
18.680,20 |
22.05. |
17:50 |
-46,56 |
-0,25% |
18.731,65 |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
DIVDAX PERF. |
481,90 |
22.05. |
17:50 |
-2,54 |
-0,52% |
483,77 |
483,85 |
480,24 |
484,44 |
|
|
GERMAN ENTRE... |
1.922,64 |
22.05. |
17:50 |
-8,33 |
-0,43% |
1.932,44 |
1.932,44 |
1.914,82 |
1.930,97 |
|
|
HDAX ® |
9.956,23 |
22.05. |
17:50 |
-22,76 |
-0,23% |
9.968,47 |
9.975,28 |
9.936,48 |
9.978,99 |
|
|
MDAX ® |
27.146,10 |
22.05. |
17:50 |
-26,26 |
-0,10% |
27.174,12 |
27.186,01 |
27.007,26 |
27.172,36 |
|
|
REX GESAMT P... |
440,24 |
22.05. |
13:00 |
-0,48 |
-0,11% |
440,24 |
440,24 |
440,24 |
440,72 |
|
|
SDAX ® |
15.131,79 |
22.05. |
17:50 |
-2,62 |
-0,02% |
15.111,55 |
15.150,75 |
15.089,15 |
15.134,41 |
|
|
TecDAX ® |
3.452,20 |
22.05. |
17:50 |
+18,71 |
+0,54% |
3.433,03 |
3.455,20 |
3.423,41 |
3.433,49 |
|
|
UMLAUFR.OEFF... |
2,59 |
22.05. |
13:41 |
+0,02 |
+0,78% |
- |
0,00 |
0,00 |
2,57 |
|
|
VDAX NEW |
12,69 |
22.05. |
17:30 |
+0,11 |
+0,85% |
12,78 |
12,78 |
12,44 |
12,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.663,27 |
22.05. |
18:51 |
-42,92 |
-0,23% |
18.726,54 |
18.726,54 |
18.663,21 |
18.706,19 |
|
|
L/E-MDAX |
27.033,35 |
22.05. |
18:51 |
-92,92 |
-0,34% |
27.171,15 |
27.171,15 |
27.015,06 |
27.126,27 |
|
|
L/E-SDAX |
15.126,59 |
22.05. |
18:51 |
+3,03 |
+0,02% |
15.113,70 |
15.127,65 |
15.075,00 |
15.123,56 |
|
|
L/E-TECDAX |
3.446,59 |
22.05. |
18:51 |
+15,23 |
+0,44% |
3.432,31 |
3.447,68 |
3.423,87 |
3.431,36 |
|
|
X-DAX ® |
18.656,36 |
22.05. |
18:51 |
-88,13 |
-0,47% |
18.742,00 |
18.744,99 |
18.644,41 |
18.744,49 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.612,89 |
22.05. |
17:50 |
-3,27 |
-0,20% |
1.616,15 |
1.616,15 |
1.608,76 |
1.616,16 |
|
|
CLASSIC ALL ... |
9.503,64 |
22.05. |
17:50 |
-29,54 |
-0,31% |
9.533,18 |
9.533,18 |
9.472,10 |
9.533,18 |
|
|
PRIME ALL SH... |
7.357,55 |
22.05. |
17:50 |
-16,48 |
-0,22% |
7.374,03 |
7.374,03 |
7.342,97 |
7.374,03 |
|
|
TECHNOLOGY A... |
3.978,82 |
22.05. |
17:50 |
+21,74 |
+0,55% |
3.946,95 |
3.983,66 |
3.946,95 |
3.957,08 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.052,07 |
22.05. |
17:50 |
-30,20 |
-1,45% |
2.077,47 |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
DAXSECTOR BA... |
162,02 |
22.05. |
17:50 |
-0,70 |
-0,43% |
162,60 |
163,64 |
162,02 |
162,72 |
|
|
DAXSECTOR CH... |
4.293,31 |
22.05. |
17:50 |
-47,63 |
-1,10% |
4.326,05 |
4.327,47 |
4.275,97 |
4.340,94 |
|
|
DAXSECTOR CO... |
1.994,30 |
22.05. |
17:50 |
-13,55 |
-0,67% |
2.003,36 |
2.010,81 |
1.988,97 |
2.007,85 |
|
|
DAXSECTOR FI... |
2.264,97 |
22.05. |
17:50 |
+11,43 |
+0,51% |
2.253,54 |
2.265,80 |
2.231,41 |
2.253,54 |
|
|
DAXSECTOR IN... |
11.204,81 |
22.05. |
17:50 |
-35,17 |
-0,31% |
11.261,86 |
11.293,97 |
11.204,81 |
11.239,98 |
|
|
DAXSECTOR IN... |
2.192,86 |
22.05. |
17:50 |
-0,90 |
-0,04% |
2.193,06 |
2.202,66 |
2.190,15 |
2.193,76 |
|
|
DAXSECTOR ME... |
469,03 |
22.05. |
17:50 |
+1,85 |
+0,40% |
467,67 |
471,67 |
465,91 |
467,18 |
|
|
DAXSECTOR PH... |
3.662,68 |
22.05. |
17:50 |
+4,41 |
+0,12% |
3.645,52 |
3.662,68 |
3.633,36 |
3.658,27 |
|
|
DAXSECTOR RE... |
249,02 |
22.05. |
17:50 |
+0,55 |
+0,22% |
247,48 |
249,78 |
246,97 |
248,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.995,33 |
22.05. |
17:50 |
-163,42 |
-0,31% |
53.021,56 |
53.064,92 |
52.819,03 |
53.158,75 |
|
|
DAXSECTOR TE... |
2.082,74 |
22.05. |
17:50 |
+69,30 |
+3,44% |
2.010,45 |
2.087,98 |
2.005,20 |
2.013,44 |
|
|
DAXSECTOR TE... |
416,49 |
22.05. |
17:50 |
-0,44 |
-0,11% |
417,97 |
418,15 |
413,65 |
416,93 |
|
|
DAXSECTOR TR... |
1.314,64 |
22.05. |
17:50 |
-3,25 |
-0,25% |
1.311,04 |
1.317,41 |
1.305,18 |
1.317,89 |
|
|
DAXSECTOR UT... |
1.241,68 |
22.05. |
17:50 |
-2,93 |
-0,24% |
1.241,66 |
1.244,87 |
1.238,36 |
1.244,61 |
|
