Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
GERMAN ENTRE... |
1.917,25 |
22.05. |
16:13 |
-13,72 |
-0,71% |
1.932,44 |
1.932,44 |
1.917,25 |
1.930,97 |
|
|
DIVDAX PERF. |
482,12 |
22.05. |
16:13 |
-2,32 |
-0,48% |
483,77 |
483,85 |
480,24 |
484,44 |
|
|
VDAX NEW |
12,53 |
22.05. |
16:13 |
-0,06 |
-0,47% |
12,78 |
12,78 |
12,44 |
12,59 |
|
|
DAX ® |
18.691,69 |
22.05. |
16:13 |
-35,07 |
-0,19% |
18.731,65 |
18.731,65 |
18.642,20 |
18.726,76 |
|
|
MDAX ® |
27.125,37 |
22.05. |
16:13 |
-46,99 |
-0,17% |
27.174,12 |
27.174,12 |
27.007,26 |
27.172,36 |
|
|
HDAX ® |
9.961,95 |
22.05. |
16:13 |
-17,04 |
-0,17% |
9.968,47 |
9.975,28 |
9.936,48 |
9.978,99 |
|
|
REX GESAMT P... |
440,24 |
22.05. |
13:00 |
-0,48 |
-0,11% |
440,24 |
440,24 |
440,24 |
440,72 |
|
|
SDAX ® |
15.127,90 |
22.05. |
16:13 |
-6,51 |
-0,04% |
15.111,55 |
15.129,15 |
15.089,15 |
15.134,41 |
|
|
TecDAX ® |
3.439,86 |
22.05. |
16:13 |
+6,37 |
+0,19% |
3.433,03 |
3.450,28 |
3.423,41 |
3.433,49 |
|
|
UMLAUFR.OEFF... |
2,59 |
22.05. |
13:41 |
+0,02 |
+0,78% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.694,19 |
22.05. |
09:00 |
-50,30 |
-0,27% |
18.742,00 |
18.744,99 |
18.690,21 |
18.744,49 |
|
|
L/E-SDAX |
15.085,84 |
22.05. |
09:00 |
-37,72 |
-0,25% |
15.113,70 |
15.113,70 |
15.075,00 |
15.123,56 |
|
|
L/E-DAX |
18.672,55 |
22.05. |
09:00 |
-33,64 |
-0,18% |
18.726,54 |
18.726,54 |
18.670,44 |
18.706,19 |
|
|
L/E-TECDAX |
3.425,89 |
22.05. |
09:00 |
-5,47 |
-0,16% |
3.432,31 |
3.432,31 |
3.423,87 |
3.431,36 |
|
|
L/E-MDAX |
27.124,74 |
22.05. |
09:00 |
-1,53 |
-0,01% |
27.171,15 |
27.171,15 |
27.115,16 |
27.126,27 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.501,49 |
22.05. |
16:13 |
-31,69 |
-0,33% |
9.533,18 |
9.533,18 |
9.472,10 |
9.533,18 |
|
|
PRIME ALL SH... |
7.360,97 |
22.05. |
16:13 |
-13,06 |
-0,18% |
7.374,03 |
7.374,03 |
7.342,97 |
7.374,03 |
|
|
CDAX ® |
1.613,31 |
22.05. |
16:13 |
-2,85 |
-0,18% |
1.616,15 |
1.616,15 |
1.608,76 |
1.616,16 |
|
|
TECHNOLOGY A... |
3.969,95 |
22.05. |
16:13 |
+12,87 |
+0,33% |
3.946,95 |
3.974,82 |
3.946,95 |
3.957,08 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.058,18 |
22.05. |
16:13 |
-24,09 |
-1,16% |
2.077,47 |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
DAXSECTOR CH... |
4.291,69 |
22.05. |
16:13 |
-49,25 |
-1,13% |
4.326,05 |
4.327,47 |
4.275,97 |
4.340,94 |
|
|
DAXSECTOR CO... |
1.994,29 |
22.05. |
16:13 |
-13,56 |
-0,68% |
2.003,36 |
2.010,81 |
1.992,77 |
2.007,85 |
|
|
DAXSECTOR TE... |
414,55 |
22.05. |
16:13 |
-2,38 |
-0,57% |
417,97 |
418,15 |
413,65 |
416,93 |
|
|
DAXSECTOR SO... |
52.940,33 |
22.05. |
16:13 |
-218,42 |
-0,41% |
53.021,56 |
53.051,27 |
52.819,03 |
53.158,75 |
|
|
DAXSECTOR TR... |
1.313,01 |
22.05. |
16:13 |
-4,88 |
-0,37% |
1.311,04 |
1.314,79 |
1.305,18 |
1.317,89 |
|
|
DAXSECTOR UT... |
1.241,04 |
22.05. |
16:13 |
-3,57 |
-0,29% |
1.241,66 |
1.244,87 |
1.238,55 |
1.244,61 |
|
|
DAXSECTOR PH... |
3.657,19 |
22.05. |
16:13 |
-1,08 |
-0,03% |
3.645,52 |
3.658,51 |
3.633,36 |
3.658,27 |
|
|
DAXSECTOR IN... |
11.248,44 |
22.05. |
16:13 |
+8,46 |
+0,08% |
11.261,86 |
11.293,97 |
11.225,90 |
11.239,98 |
|
|
DAXSECTOR BA... |
162,86 |
22.05. |
16:13 |
+0,14 |
+0,09% |
162,60 |
163,64 |
162,07 |
162,72 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
2.198,00 |
22.05. |
16:13 |
+4,24 |
+0,19% |
2.193,06 |
2.202,66 |
2.190,15 |
2.193,76 |
|
|
DAXSECTOR RE... |
249,16 |
22.05. |
16:13 |
+0,69 |
+0,28% |
247,48 |
249,78 |
246,97 |
248,47 |
|
|
DAXSECTOR FI... |
2.260,37 |
22.05. |
16:13 |
+6,83 |
+0,30% |
2.253,54 |
2.265,28 |
2.231,41 |
2.253,54 |
|
|
DAXSECTOR ME... |
468,87 |
22.05. |
16:13 |
+1,69 |
+0,36% |
467,67 |
468,95 |
465,91 |
467,18 |
|
|
DAXSECTOR TE... |
2.055,83 |
22.05. |
16:13 |
+42,39 |
+2,11% |
2.010,45 |
2.069,46 |
2.005,20 |
2.013,44 |
|