Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
12,52 |
22.05. |
16:20 |
-0,07 |
-0,56% |
12,78 |
12,78 |
12,44 |
12,59 |
 |
|
REX GESAMT P... |
440,24 |
22.05. |
13:00 |
-0,48 |
-0,11% |
440,24 |
440,24 |
440,24 |
440,72 |
|
|
DIVDAX PERF. |
482,16 |
22.05. |
16:20 |
-2,28 |
-0,47% |
483,77 |
483,85 |
480,24 |
484,44 |
|
|
GERMAN ENTRE... |
1.917,70 |
22.05. |
16:20 |
-13,27 |
-0,69% |
1.932,44 |
1.932,44 |
1.916,50 |
1.930,97 |
|
|
TecDAX ® |
3.442,62 |
22.05. |
16:20 |
+9,13 |
+0,27% |
3.433,03 |
3.450,28 |
3.423,41 |
3.433,49 |
|
|
HDAX ® |
9.961,15 |
22.05. |
16:20 |
-17,84 |
-0,18% |
9.968,47 |
9.975,28 |
9.936,48 |
9.978,99 |
|
|
SDAX ® |
15.130,96 |
22.05. |
16:20 |
-3,45 |
-0,02% |
15.111,55 |
15.131,74 |
15.089,15 |
15.134,41 |
|
|
DAX ® |
18.693,05 |
22.05. |
16:20 |
-33,71 |
-0,18% |
18.731,65 |
18.731,65 |
18.642,20 |
18.726,76 |
|
|
MDAX ® |
27.122,44 |
22.05. |
16:20 |
-49,92 |
-0,18% |
27.174,12 |
27.174,12 |
27.007,26 |
27.172,36 |
|
|
UMLAUFR.OEFF... |
2,59 |
22.05. |
13:41 |
+0,02 |
+0,78% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.425,89 |
22.05. |
09:00 |
-5,47 |
-0,16% |
3.432,31 |
3.432,31 |
3.423,87 |
3.431,36 |
|
|
L/E-SDAX |
15.085,84 |
22.05. |
09:00 |
-37,72 |
-0,25% |
15.113,70 |
15.113,70 |
15.075,00 |
15.123,56 |
|
|
L/E-DAX |
18.672,55 |
22.05. |
09:00 |
-33,64 |
-0,18% |
18.726,54 |
18.726,54 |
18.670,44 |
18.706,19 |
|
|
X-DAX ® |
18.694,19 |
22.05. |
09:00 |
-50,30 |
-0,27% |
18.742,00 |
18.744,99 |
18.690,21 |
18.744,49 |
|
|
L/E-MDAX |
27.124,74 |
22.05. |
09:00 |
-1,53 |
-0,01% |
27.171,15 |
27.171,15 |
27.115,16 |
27.126,27 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.613,26 |
22.05. |
16:20 |
-2,90 |
-0,18% |
1.616,15 |
1.616,15 |
1.608,76 |
1.616,16 |
|
|
TECHNOLOGY A... |
3.971,97 |
22.05. |
16:20 |
+14,89 |
+0,38% |
3.946,95 |
3.974,82 |
3.946,95 |
3.957,08 |
|
|
PRIME ALL SH... |
7.360,68 |
22.05. |
16:20 |
-13,35 |
-0,18% |
7.374,03 |
7.374,03 |
7.342,97 |
7.374,03 |
|
|
CLASSIC ALL ... |
9.498,87 |
22.05. |
16:20 |
-34,31 |
-0,36% |
9.533,18 |
9.533,18 |
9.472,10 |
9.533,18 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
162,79 |
22.05. |
16:20 |
+0,07 |
+0,04% |
162,60 |
163,64 |
162,07 |
162,72 |
|
|
DAXSECTOR RE... |
248,42 |
22.05. |
16:20 |
-0,05 |
-0,02% |
247,48 |
249,78 |
246,97 |
248,47 |
|
|
DAXSECTOR TE... |
414,34 |
22.05. |
16:20 |
-2,59 |
-0,62% |
417,97 |
418,15 |
413,65 |
416,93 |
|
|
DAXSECTOR ME... |
469,21 |
22.05. |
16:20 |
+2,03 |
+0,43% |
467,67 |
469,28 |
465,91 |
467,18 |
|
|
DAXSECTOR UT... |
1.239,93 |
22.05. |
16:20 |
-4,68 |
-0,38% |
1.241,66 |
1.244,87 |
1.238,55 |
1.244,61 |
|
|
DAXSECTOR TR... |
1.312,67 |
22.05. |
16:20 |
-5,22 |
-0,40% |
1.311,04 |
1.314,79 |
1.305,18 |
1.317,89 |
|
|
DAXSECTOR CO... |
1.995,41 |
22.05. |
16:20 |
-12,44 |
-0,62% |
2.003,36 |
2.010,81 |
1.992,77 |
2.007,85 |
|
|
DAXSECTOR TE... |
2.057,83 |
22.05. |
16:20 |
+44,39 |
+2,20% |
2.010,45 |
2.069,46 |
2.005,20 |
2.013,44 |
|
|
DAXSECTOR AU... |
2.056,61 |
22.05. |
16:20 |
-25,66 |
-1,23% |
2.077,47 |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
DAXSECTOR IN... |
2.198,38 |
22.05. |
16:20 |
+4,62 |
+0,21% |
2.193,06 |
2.202,66 |
2.190,15 |
2.193,76 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.262,51 |
22.05. |
16:20 |
+8,97 |
+0,40% |
2.253,54 |
2.265,28 |
2.231,41 |
2.253,54 |
|
|
DAXSECTOR PH... |
3.661,21 |
22.05. |
16:20 |
+2,94 |
+0,08% |
3.645,52 |
3.662,30 |
3.633,36 |
3.658,27 |
|
|
DAXSECTOR CH... |
4.286,48 |
22.05. |
16:20 |
-54,46 |
-1,25% |
4.326,05 |
4.327,47 |
4.275,97 |
4.340,94 |
|
|
DAXSECTOR IN... |
11.243,39 |
22.05. |
16:20 |
+3,41 |
+0,03% |
11.261,86 |
11.293,97 |
11.225,90 |
11.239,98 |
|
|
DAXSECTOR SO... |
52.974,71 |
22.05. |
16:20 |
-184,04 |
-0,35% |
53.021,56 |
53.051,27 |
52.819,03 |
53.158,75 |
|
