Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
17.837,40 |
18.04. |
17:50 |
+67,38 |
+0,38% |
17.775,41 |
17.863,32 |
17.716,92 |
17.770,02 |
 |
|
MDAX ® |
26.189,44 |
18.04. |
17:50 |
+262,70 |
+1,01% |
25.927,79 |
26.264,72 |
25.927,79 |
25.926,74 |
|
|
HDAX ® |
9.518,67 |
18.04. |
17:50 |
+41,91 |
+0,44% |
9.494,83 |
9.532,50 |
9.454,93 |
9.476,76 |
|
|
SDAX ® |
14.032,37 |
18.04. |
17:50 |
+34,02 |
+0,24% |
14.015,55 |
14.042,60 |
13.908,24 |
13.998,35 |
|
|
TecDAX ® |
3.210,84 |
18.04. |
17:50 |
-46,22 |
-1,42% |
3.258,73 |
3.259,58 |
3.176,76 |
3.257,06 |
|
|
DIVDAX PERF. |
462,88 |
18.04. |
17:50 |
+2,43 |
+0,53% |
461,57 |
463,65 |
460,11 |
460,45 |
|
|
GERMAN ENTRE... |
1.720,62 |
18.04. |
17:50 |
+15,38 |
+0,90% |
1.706,01 |
1.726,31 |
1.699,67 |
1.705,24 |
|
|
VDAX NEW |
16,39 |
18.04. |
17:30 |
-0,65 |
-3,82% |
16,87 |
17,05 |
16,32 |
17,04 |
|
|
REX GESAMT P... |
441,20 |
18.04. |
13:00 |
+0,68 |
+0,16% |
441,20 |
441,20 |
441,20 |
440,52 |
|
|
UMLAUFR.OEFF... |
2,49 |
18.04. |
13:42 |
-0,03 |
-1,19% |
- |
0,00 |
0,00 |
2,52 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
17.786,32 |
18.04. |
20:09 |
+5,80 |
+0,03% |
17.762,15 |
17.831,80 |
17.762,15 |
17.780,52 |
|
|
L/E-MDAX |
26.054,85 |
18.04. |
20:09 |
+173,31 |
+0,67% |
25.935,11 |
26.087,62 |
25.933,29 |
25.881,54 |
|
|
L/E-SDAX |
13.984,80 |
18.04. |
20:09 |
-15,57 |
-0,11% |
13.995,27 |
13.995,27 |
13.959,98 |
14.000,37 |
|
|
L/E-TECDAX |
3.202,57 |
18.04. |
20:09 |
-57,23 |
-1,76% |
3.254,85 |
3.257,68 |
3.202,57 |
3.259,80 |
|
|
X-DAX ® |
17.734,20 |
18.04. |
20:09 |
-40,43 |
-0,23% |
17.840,18 |
17.859,94 |
17.725,30 |
17.774,63 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.028,20 |
18.04. |
17:50 |
+30,06 |
+0,43% |
6.998,14 |
7.038,18 |
6.981,32 |
6.998,14 |
|
|
CDAX ® |
1.536,39 |
18.04. |
17:50 |
+6,61 |
+0,43% |
1.529,77 |
1.538,64 |
1.526,48 |
1.529,78 |
|
|
CLASSIC ALL ... |
9.108,84 |
18.04. |
17:50 |
+97,50 |
+1,08% |
9.011,34 |
9.130,52 |
9.011,34 |
9.011,34 |
|
|
TECHNOLOGY A... |
3.828,32 |
18.04. |
17:50 |
-15,01 |
-0,39% |
3.843,33 |
3.843,33 |
3.793,61 |
3.843,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.171,09 |
18.04. |
17:50 |
+15,95 |
+0,74% |
2.163,84 |
2.178,16 |
2.157,54 |
2.155,14 |
|
|
DAXSECTOR BA... |
145,08 |
18.04. |
17:50 |
+3,08 |
+2,17% |
142,48 |
145,09 |
142,36 |
142,00 |
|
|
DAXSECTOR CH... |
4.232,69 |
18.04. |
17:50 |
+1,16 |
+0,03% |
4.238,13 |
4.239,94 |
4.206,44 |
4.231,53 |
|
|
DAXSECTOR CO... |
1.873,73 |
18.04. |
17:50 |
+37,91 |
+2,06% |
1.839,82 |
1.874,36 |
1.839,82 |
1.835,82 |
|
|
DAXSECTOR FI... |
2.067,92 |
18.04. |
17:50 |
+15,49 |
+0,75% |
2.052,43 |
2.070,44 |
2.052,43 |
2.052,43 |
|
|
DAXSECTOR IN... |
11.096,23 |
18.04. |
17:50 |
+59,09 |
+0,54% |
11.066,48 |
11.149,07 |
11.003,28 |
11.037,14 |
|
|
DAXSECTOR IN... |
2.000,62 |
18.04. |
17:50 |
+9,52 |
+0,48% |
1.999,76 |
2.004,59 |
1.989,03 |
1.991,10 |
|
|
DAXSECTOR ME... |
446,86 |
18.04. |
17:50 |
+2,76 |
+0,62% |
445,01 |
448,30 |
443,73 |
444,10 |
|
|
DAXSECTOR PH... |
3.444,24 |
18.04. |
17:50 |
-44,06 |
-1,26% |
3.488,30 |
3.488,30 |
3.405,35 |
3.488,30 |
|
|
DAXSECTOR RE... |
258,38 |
18.04. |
17:50 |
+0,11 |
+0,04% |
258,94 |
259,33 |
255,52 |
258,27 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.433,39 |
18.04. |
17:50 |
+53,35 |
+0,11% |
49.368,93 |
49.504,95 |
48.988,66 |
49.380,04 |
|
|
DAXSECTOR TE... |
1.737,52 |
18.04. |
17:50 |
-26,05 |
-1,48% |
1.749,56 |
1.750,53 |
1.707,62 |
1.763,57 |
|
|
DAXSECTOR TE... |
396,36 |
18.04. |
17:50 |
+1,60 |
+0,41% |
395,33 |
397,35 |
394,30 |
394,76 |
|
|
DAXSECTOR TR... |
1.243,56 |
18.04. |
17:50 |
+13,94 |
+1,13% |
1.234,80 |
1.251,25 |
1.230,71 |
1.229,62 |
|
|
DAXSECTOR UT... |
1.148,95 |
18.04. |
17:50 |
+15,85 |
+1,40% |
1.136,96 |
1.152,00 |
1.136,96 |
1.133,10 |
|
