Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.321,41 |
21.05. |
23:09 |
+13,28 |
+0,25% |
5.298,69 |
5.324,32 |
5.297,87 |
5.321,41 |
 |
|
NASDAQ COMP. |
16.832,62 |
21.05. |
23:16 |
+37,75 |
+0,22% |
16.736,10 |
16.839,02 |
16.719,97 |
16.832,62 |
|
|
NASDAQ 100 |
18.713,80 |
21.05. |
23:16 |
+39,61 |
+0,21% |
18.603,99 |
18.721,18 |
18.589,91 |
18.713,80 |
|
|
DOW JONES |
39.872,99 |
21.05. |
03:42 |
+66,22 |
+0,17% |
39.804,40 |
39.905,80 |
39.778,73 |
39.872,99 |
|
|
NYSE COMPOSITE |
18.337,91 |
21.05. |
01:35 |
+2,29 |
+0,01% |
18.335,62 |
18.352,09 |
18.300,15 |
18.337,91 |
|
