Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
521,56 |
22.05. |
15:02 |
-1,45 |
-0,28% |
522,59 |
522,59 |
520,64 |
523,01 |
 |
|
STXE 600 PR.... |
521,05 |
22.05. |
15:02 |
-1,90 |
-0,36% |
522,43 |
522,43 |
520,12 |
522,95 |
|
|
IBEX-35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
|
|
E-STOXX 50 ® |
5.032,50 |
22.05. |
15:02 |
-14,49 |
-0,29% |
5.044,22 |
5.045,09 |
5.022,73 |
5.046,99 |
|
|
Stoxx Europe... |
4.504,75 |
22.05. |
15:02 |
-25,07 |
-0,55% |
4.525,19 |
4.525,19 |
4.497,28 |
4.529,82 |
|
|
ATX AUSTRIAN... |
3.745,72 |
22.05. |
15:01 |
-29,77 |
-0,79% |
3.774,76 |
3.776,58 |
3.736,45 |
3.775,49 |
|
|
SMI ® |
11.948,20 |
22.05. |
15:02 |
-53,30 |
-0,44% |
11.981,86 |
11.993,95 |
11.929,56 |
12.001,50 |
|
|
FTSE 100 |
8.361,72 |
22.05. |
15:02 |
-54,73 |
-0,65% |
8.416,45 |
8.416,45 |
8.351,60 |
8.416,45 |
|
|
FTSE MIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
34.603,61 |
|
