Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
34.603,61 |
 |
|
SMI ® |
11.979,62 |
22.05. |
11:11 |
-21,88 |
-0,18% |
11.981,86 |
11.990,86 |
11.969,16 |
12.001,50 |
|
|
IBEX-35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
|
|
FTSE 100 |
8.391,81 |
22.05. |
11:11 |
-24,64 |
-0,29% |
8.416,45 |
8.416,45 |
8.360,87 |
8.416,45 |
|
|
E-STOXX 50 ® |
5.031,15 |
22.05. |
11:11 |
-15,84 |
-0,31% |
5.044,22 |
5.045,09 |
5.026,31 |
5.046,99 |
|
|
Stoxx Europe... |
4.508,92 |
22.05. |
11:11 |
-20,90 |
-0,46% |
4.525,19 |
4.525,19 |
4.506,66 |
4.529,82 |
|
|
ATX AUSTRIAN... |
3.744,53 |
22.05. |
11:11 |
-30,96 |
-0,82% |
3.774,76 |
3.776,58 |
3.744,37 |
3.775,49 |
|
|
ESTX PR.EUR |
521,35 |
22.05. |
11:11 |
-1,66 |
-0,32% |
522,59 |
522,59 |
520,87 |
523,01 |
|
|
STXE 600 PR.... |
521,16 |
22.05. |
11:11 |
-1,79 |
-0,34% |
522,43 |
522,43 |
520,63 |
522,95 |
|
