Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,51 |
19.04. |
13:41 |
+0,02 |
+0,80% |
- |
0,00 |
0,00 |
2,49 |
 |
|
VDAX NEW |
16,85 |
19.04. |
17:30 |
+0,46 |
+2,78% |
16,86 |
17,81 |
16,81 |
16,39 |
|
|
REX GESAMT P... |
440,53 |
19.04. |
13:00 |
-0,67 |
-0,15% |
440,53 |
440,53 |
440,53 |
441,20 |
|
|
DIVDAX PERF. |
462,59 |
19.04. |
17:50 |
-0,29 |
-0,06% |
462,05 |
463,02 |
458,27 |
462,88 |
|
|
GERMAN ENTRE... |
1.705,58 |
19.04. |
17:50 |
-15,04 |
-0,87% |
1.715,16 |
1.715,68 |
1.697,44 |
1.720,62 |
|
|
TecDAX ® |
3.187,20 |
19.04. |
17:50 |
-23,64 |
-0,74% |
3.208,52 |
3.208,52 |
3.175,55 |
3.210,84 |
|
|
HDAX ® |
9.467,06 |
19.04. |
17:50 |
-51,61 |
-0,54% |
9.497,11 |
9.497,11 |
9.407,08 |
9.518,67 |
|
|
SDAX ® |
13.932,74 |
19.04. |
17:50 |
-99,63 |
-0,71% |
13.963,51 |
13.963,51 |
13.856,66 |
14.032,37 |
|
|
DAX ® |
17.737,36 |
19.04. |
17:50 |
-100,04 |
-0,56% |
17.834,83 |
17.834,87 |
17.626,90 |
17.837,40 |
|
|
MDAX ® |
25.989,86 |
19.04. |
17:50 |
-199,58 |
-0,76% |
26.184,18 |
26.184,18 |
25.825,30 |
26.189,44 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.174,93 |
19.04. |
18:58 |
-22,04 |
-0,69% |
3.206,60 |
3.206,60 |
3.161,84 |
3.196,97 |
|
|
L/E-SDAX |
13.870,45 |
19.04. |
18:58 |
-108,90 |
-0,78% |
13.988,68 |
13.988,68 |
13.869,86 |
13.979,35 |
|
|
X-DAX ® |
17.728,93 |
19.04. |
18:58 |
-28,99 |
-0,16% |
17.583,21 |
17.753,64 |
17.509,07 |
17.757,92 |
|
|
L/E-DAX |
17.687,09 |
19.04. |
18:58 |
-78,58 |
-0,44% |
17.768,53 |
17.768,53 |
17.562,36 |
17.765,67 |
|
|
L/E-MDAX |
25.876,28 |
19.04. |
18:58 |
-185,42 |
-0,71% |
26.086,99 |
26.086,99 |
25.843,98 |
26.061,70 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.527,32 |
19.04. |
17:50 |
-9,07 |
-0,59% |
1.536,38 |
1.536,38 |
1.519,14 |
1.536,39 |
|
|
TECHNOLOGY A... |
3.794,43 |
19.04. |
17:50 |
-33,89 |
-0,89% |
3.828,28 |
3.828,28 |
3.781,13 |
3.828,32 |
|
|
PRIME ALL SH... |
6.987,66 |
19.04. |
17:50 |
-40,54 |
-0,58% |
7.028,19 |
7.028,19 |
6.946,34 |
7.028,20 |
|
|
CLASSIC ALL ... |
9.052,42 |
19.04. |
17:50 |
-56,42 |
-0,62% |
9.108,84 |
9.108,84 |
8.992,70 |
9.108,84 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
146,13 |
19.04. |
17:50 |
+1,05 |
+0,72% |
144,87 |
146,49 |
144,12 |
145,08 |
|
|
DAXSECTOR RE... |
255,39 |
19.04. |
17:50 |
-2,99 |
-1,16% |
255,38 |
257,97 |
254,04 |
258,38 |
|
|
DAXSECTOR TE... |
400,14 |
19.04. |
17:50 |
+3,78 |
+0,95% |
397,42 |
401,26 |
396,51 |
396,36 |
|
|
DAXSECTOR ME... |
441,01 |
19.04. |
17:50 |
-5,85 |
-1,31% |
445,40 |
445,41 |
437,76 |
446,86 |
|
|
DAXSECTOR UT... |
1.156,37 |
19.04. |
17:50 |
+7,42 |
+0,65% |
1.155,84 |
1.156,37 |
1.140,76 |
1.148,95 |
|
|
DAXSECTOR TR... |
1.245,21 |
19.04. |
17:50 |
+1,65 |
+0,13% |
1.237,89 |
1.245,21 |
1.230,16 |
1.243,56 |
|
|
DAXSECTOR TE... |
1.697,37 |
19.04. |
17:50 |
-40,15 |
-2,31% |
1.707,64 |
1.718,88 |
1.697,06 |
1.737,52 |
|
|
DAXSECTOR CO... |
1.870,06 |
19.04. |
17:50 |
-3,67 |
-0,20% |
1.874,99 |
1.881,11 |
1.862,27 |
1.873,73 |
|
|
DAXSECTOR IN... |
2.008,88 |
19.04. |
17:50 |
+8,26 |
+0,41% |
1.997,51 |
2.008,88 |
1.984,01 |
2.000,62 |
|
|
DAXSECTOR FI... |
2.071,27 |
19.04. |
17:50 |
+3,35 |
+0,16% |
2.067,92 |
2.075,88 |
2.050,30 |
2.067,92 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.152,77 |
19.04. |
17:50 |
-18,32 |
-0,84% |
2.161,73 |
2.161,73 |
2.132,80 |
2.171,09 |
|
|
DAXSECTOR PH... |
3.448,88 |
19.04. |
17:50 |
+4,64 |
+0,13% |
3.444,23 |
3.449,37 |
3.401,52 |
3.444,24 |
|
|
DAXSECTOR CH... |
4.203,01 |
19.04. |
17:50 |
-29,68 |
-0,70% |
4.220,96 |
4.221,65 |
4.189,18 |
4.232,69 |
|
|
DAXSECTOR IN... |
10.976,46 |
19.04. |
17:50 |
-119,77 |
-1,08% |
11.083,91 |
11.083,91 |
10.886,14 |
11.096,23 |
|
|
DAXSECTOR SO... |
48.476,39 |
19.04. |
17:50 |
-957,00 |
-1,94% |
49.413,20 |
49.413,20 |
48.357,87 |
49.433,39 |
|
