Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
17.770,02 |
17.04. |
17:50 |
+3,79 |
+0,02% |
17.764,03 |
17.907,58 |
17.731,79 |
17.770,02 |
|
|
HDAX ® |
9.476,76 |
17.04. |
17:50 |
+2,06 |
+0,02% |
9.463,61 |
9.546,13 |
9.463,61 |
9.476,76 |
|
|
DIVDAX PERF. |
460,45 |
17.04. |
17:50 |
+0,56 |
+0,12% |
459,78 |
463,98 |
459,78 |
460,45 |
|
|
UMLAUFR.OEFF... |
2,52 |
17.04. |
13:42 |
+0,03 |
+1,20% |
- |
0,00 |
0,00 |
2,52 |
|
|
REX GESAMT P... |
440,52 |
17.04. |
13:00 |
-0,71 |
-0,16% |
440,52 |
440,52 |
440,52 |
440,52 |
|
|
VDAX NEW |
17,04 |
17.04. |
17:30 |
-0,98 |
-5,44% |
17,85 |
17,87 |
16,36 |
17,04 |
|
|
SDAX ® |
13.998,35 |
17.04. |
17:50 |
-10,94 |
-0,08% |
13.960,23 |
14.093,01 |
13.960,23 |
13.998,35 |
|
|
GERMAN ENTRE... |
1.705,24 |
17.04. |
17:50 |
-14,49 |
-0,84% |
1.715,22 |
1.718,97 |
1.703,56 |
1.705,24 |
|
|
TecDAX ® |
3.257,06 |
17.04. |
17:50 |
-35,16 |
-1,07% |
3.291,22 |
3.291,22 |
3.256,97 |
3.257,06 |
|
|
MDAX ® |
25.926,74 |
17.04. |
17:50 |
-47,11 |
-0,18% |
25.973,84 |
26.106,02 |
25.855,31 |
25.926,74 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
17.774,63 |
17.04. |
22:15 |
+24,33 |
+0,14% |
17.766,44 |
17.832,92 |
17.728,89 |
17.774,63 |
|
|
L/E-SDAX |
14.000,37 |
17.04. |
22:01 |
+19,71 |
+0,14% |
14.003,57 |
14.025,52 |
13.953,04 |
14.000,37 |
|
|
L/E-DAX |
17.780,52 |
17.04. |
22:01 |
-12,18 |
-0,07% |
17.769,17 |
17.809,81 |
17.724,56 |
17.780,52 |
|
|
L/E-TECDAX |
3.259,80 |
17.04. |
22:01 |
-29,22 |
-0,89% |
3.287,69 |
3.287,69 |
3.259,80 |
3.259,80 |
|
|
L/E-MDAX |
25.881,54 |
17.04. |
22:01 |
-94,22 |
-0,36% |
25.963,65 |
25.963,65 |
25.881,54 |
25.881,54 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.011,34 |
17.04. |
17:50 |
+10,00 |
+0,11% |
9.001,34 |
9.066,81 |
8.979,60 |
9.011,34 |
|
|
PRIME ALL SH... |
6.998,14 |
17.04. |
17:50 |
-0,42 |
-0,01% |
6.998,56 |
7.049,55 |
6.989,68 |
6.998,14 |
|
|
CDAX ® |
1.529,78 |
17.04. |
17:50 |
-0,76 |
-0,05% |
1.530,54 |
1.541,15 |
1.528,60 |
1.529,78 |
|
|
TECHNOLOGY A... |
3.843,33 |
17.04. |
17:50 |
-47,85 |
-1,23% |
3.891,18 |
3.891,18 |
3.842,32 |
3.843,33 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CO... |
1.835,82 |
17.04. |
17:50 |
+70,44 |
+3,99% |
1.768,47 |
1.846,54 |
1.768,47 |
1.835,82 |
|
|
DAXSECTOR CH... |
4.231,53 |
17.04. |
17:50 |
+21,49 |
+0,51% |
4.215,56 |
4.265,53 |
4.209,34 |
4.231,53 |
|
|
DAXSECTOR IN... |
1.991,10 |
17.04. |
17:50 |
+6,85 |
+0,35% |
1.991,90 |
2.013,89 |
1.991,10 |
1.991,10 |
|
|
DAXSECTOR ME... |
444,10 |
17.04. |
17:50 |
+2,02 |
+0,46% |
440,69 |
445,56 |
440,69 |
444,10 |
|
|
DAXSECTOR BA... |
142,00 |
17.04. |
17:50 |
+1,26 |
+0,90% |
141,18 |
143,25 |
140,97 |
142,00 |
|
|
DAXSECTOR TE... |
394,76 |
17.04. |
17:50 |
+1,16 |
+0,29% |
393,11 |
397,64 |
391,82 |
394,76 |
|
|
DAXSECTOR RE... |
258,27 |
17.04. |
17:50 |
+0,68 |
+0,26% |
253,46 |
259,32 |
253,07 |
258,27 |
|
|
DAXSECTOR TR... |
1.229,62 |
17.04. |
17:50 |
+0,14 |
+0,01% |
1.229,27 |
1.245,02 |
1.228,85 |
1.229,62 |
|
|
DAXSECTOR FI... |
2.052,43 |
17.04. |
17:50 |
+0,09 |
+0,00% |
2.052,34 |
2.069,69 |
2.047,39 |
2.052,43 |
|
|
DAXSECTOR UT... |
1.133,10 |
17.04. |
17:50 |
-0,02 |
-0,00% |
1.128,11 |
1.142,10 |
1.122,59 |
1.133,10 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.155,14 |
17.04. |
17:50 |
-10,58 |
-0,49% |
2.170,51 |
2.172,96 |
2.150,59 |
2.155,14 |
|
|
DAXSECTOR IN... |
11.037,14 |
17.04. |
17:50 |
-23,08 |
-0,21% |
11.040,45 |
11.138,17 |
11.007,35 |
11.037,14 |
|
|
DAXSECTOR PH... |
3.488,30 |
17.04. |
17:50 |
-27,68 |
-0,79% |
3.515,98 |
3.524,01 |
3.488,18 |
3.488,30 |
|
|
DAXSECTOR TE... |
1.763,57 |
17.04. |
17:50 |
-32,67 |
-1,82% |
1.773,97 |
1.793,65 |
1.759,35 |
1.763,57 |
|
|
DAXSECTOR SO... |
49.380,04 |
17.04. |
17:50 |
-470,67 |
-0,94% |
49.623,06 |
50.032,32 |
49.378,84 |
49.380,04 |
|