Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,53 |
23.04. |
13:42 |
-0,04 |
-1,56% |
- |
0,00 |
0,00 |
2,57 |
 |
|
VDAX NEW |
14,91 |
23.04. |
15:18 |
-1,22 |
-7,57% |
15,74 |
15,75 |
14,86 |
16,13 |
|
|
REX GESAMT P... |
440,28 |
23.04. |
13:00 |
+1,13 |
+0,26% |
440,28 |
440,28 |
440,28 |
439,15 |
|
|
DIVDAX PERF. |
469,41 |
23.04. |
15:15 |
+2,52 |
+0,54% |
467,37 |
469,74 |
466,54 |
466,89 |
|
|
GERMAN ENTRE... |
1.748,14 |
23.04. |
15:15 |
+11,01 |
+0,63% |
1.742,70 |
1.754,81 |
1.741,93 |
1.737,13 |
|
|
TecDAX ® |
3.274,30 |
23.04. |
15:15 |
+57,35 |
+1,78% |
3.217,13 |
3.279,13 |
3.217,13 |
3.216,95 |
|
|
HDAX ® |
9.636,97 |
23.04. |
15:15 |
+98,32 |
+1,03% |
9.563,10 |
9.649,08 |
9.563,10 |
9.538,65 |
|
|
SDAX ® |
14.211,46 |
23.04. |
15:15 |
+158,21 |
+1,13% |
14.126,38 |
14.230,46 |
14.119,40 |
14.053,25 |
|
|
DAX ® |
18.059,51 |
23.04. |
15:15 |
+198,71 |
+1,11% |
17.861,20 |
18.078,10 |
17.861,20 |
17.860,80 |
|
|
MDAX ® |
26.574,69 |
23.04. |
15:15 |
+284,96 |
+1,08% |
26.292,31 |
26.685,13 |
26.292,31 |
26.289,73 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.245,27 |
23.04. |
09:00 |
+23,62 |
+0,73% |
3.231,66 |
3.248,69 |
3.231,66 |
3.221,65 |
|
|
L/E-SDAX |
14.055,51 |
23.04. |
09:00 |
+38,37 |
+0,27% |
14.052,33 |
14.062,41 |
14.052,33 |
14.017,14 |
|
|
X-DAX ® |
17.999,59 |
23.04. |
09:00 |
+72,62 |
+0,41% |
17.963,00 |
18.014,42 |
17.947,18 |
17.926,97 |
|
|
L/E-DAX |
18.014,84 |
23.04. |
09:00 |
+89,39 |
+0,50% |
17.958,99 |
18.029,52 |
17.958,99 |
17.925,45 |
|
|
L/E-MDAX |
26.428,95 |
23.04. |
09:00 |
+159,43 |
+0,61% |
26.366,31 |
26.428,95 |
26.365,06 |
26.269,52 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.556,41 |
23.04. |
15:15 |
+18,11 |
+1,18% |
1.538,30 |
1.557,83 |
1.538,30 |
1.538,30 |
|
|
TECHNOLOGY A... |
3.891,93 |
23.04. |
15:15 |
+54,66 |
+1,42% |
3.837,11 |
3.902,47 |
3.837,11 |
3.837,27 |
|
|
PRIME ALL SH... |
7.117,33 |
23.04. |
15:15 |
+77,96 |
+1,11% |
7.039,36 |
7.125,64 |
7.039,36 |
7.039,37 |
|
|
CLASSIC ALL ... |
9.221,12 |
23.04. |
15:15 |
+82,20 |
+0,90% |
9.138,92 |
9.248,00 |
9.138,92 |
9.138,92 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
149,90 |
23.04. |
15:15 |
+1,96 |
+1,32% |
148,58 |
150,30 |
148,58 |
147,94 |
|
|
DAXSECTOR RE... |
260,11 |
23.04. |
15:15 |
+6,09 |
+2,40% |
255,27 |
261,14 |
254,95 |
254,02 |
|
|
DAXSECTOR TE... |
410,17 |
23.04. |
15:15 |
+1,63 |
+0,40% |
407,82 |
411,08 |
407,82 |
408,54 |
|
|
DAXSECTOR ME... |
456,16 |
23.04. |
15:15 |
+9,50 |
+2,13% |
448,96 |
458,62 |
448,96 |
446,66 |
|
|
DAXSECTOR UT... |
1.151,40 |
23.04. |
15:15 |
-3,49 |
-0,30% |
1.155,27 |
1.158,97 |
1.148,89 |
1.154,89 |
|
|
DAXSECTOR TR... |
1.268,34 |
23.04. |
15:15 |
+14,12 |
+1,13% |
1.261,78 |
1.273,09 |
1.257,92 |
1.254,22 |
|
|
DAXSECTOR TE... |
1.684,59 |
23.04. |
15:15 |
+3,81 |
+0,23% |
1.691,79 |
1.697,86 |
1.681,96 |
1.680,78 |
|
|
DAXSECTOR CO... |
1.893,76 |
23.04. |
15:15 |
+12,92 |
+0,69% |
1.890,53 |
1.897,44 |
1.888,77 |
1.880,84 |
|
|
DAXSECTOR IN... |
2.063,35 |
23.04. |
15:15 |
+32,22 |
+1,59% |
2.035,67 |
2.064,28 |
2.032,62 |
2.031,13 |
|
|
DAXSECTOR FI... |
2.107,31 |
23.04. |
15:15 |
+19,58 |
+0,94% |
2.087,73 |
2.125,27 |
2.087,73 |
2.087,73 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.151,45 |
23.04. |
15:15 |
-2,29 |
-0,11% |
2.165,53 |
2.165,53 |
2.137,98 |
2.153,74 |
|
|
DAXSECTOR PH... |
3.583,31 |
23.04. |
15:15 |
+54,02 |
+1,53% |
3.529,22 |
3.591,02 |
3.529,22 |
3.529,29 |
|
|
DAXSECTOR CH... |
4.229,64 |
23.04. |
15:15 |
-5,13 |
-0,12% |
4.244,30 |
4.244,48 |
4.201,69 |
4.234,77 |
|
|
DAXSECTOR IN... |
11.094,00 |
23.04. |
15:15 |
+37,24 |
+0,34% |
11.073,89 |
11.131,36 |
11.043,74 |
11.056,76 |
|
|
DAXSECTOR SO... |
50.676,89 |
23.04. |
15:15 |
+2.054,64 |
+4,23% |
48.654,15 |
50.828,24 |
48.644,09 |
48.622,25 |
|
