Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
31.211,23 |
14.07. |
17:50 |
-142,92 |
-0,46% |
31.119,20 |
31.262,17 |
31.007,11 |
31.354,15 |
 |
|
DAX ® |
24.160,64 |
14.07. |
17:50 |
-94,67 |
-0,39% |
24.038,29 |
24.168,14 |
23.975,46 |
24.255,31 |
|
|
SDAX ® |
17.803,23 |
14.07. |
17:50 |
-200,05 |
-1,11% |
17.866,42 |
17.869,73 |
17.754,63 |
18.003,28 |
|
|
HDAX ® |
12.679,75 |
14.07. |
17:50 |
-51,65 |
-0,41% |
12.611,62 |
12.681,44 |
12.591,14 |
12.731,40 |
|
|
TecDAX ® |
3.898,94 |
14.07. |
17:50 |
-15,36 |
-0,39% |
3.875,65 |
3.899,63 |
3.869,00 |
3.914,30 |
|
|
GERMAN ENTRE... |
1.801,50 |
14.07. |
17:50 |
-18,37 |
-1,01% |
1.812,23 |
1.812,90 |
1.797,94 |
1.819,87 |
|
|
DIVDAX PERF. |
535,10 |
14.07. |
17:50 |
-5,58 |
-1,03% |
536,88 |
537,97 |
534,03 |
540,68 |
|
|
REX GESAMT P... |
457,51 |
14.07. |
13:00 |
+0,25 |
+0,06% |
457,51 |
457,51 |
457,51 |
457,25 |
|
|
VDAX NEW |
18,44 |
14.07. |
17:30 |
+0,67 |
+3,76% |
19,13 |
19,38 |
18,41 |
17,77 |
|
|
UMLAUFR.OEFF... |
2,56 |
14.07. |
13:44 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
31.167,06 |
14.07. |
21:51 |
-115,22 |
-0,37% |
31.324,13 |
31.324,13 |
30.935,20 |
31.282,28 |
|
|
X-DAX ® |
24.213,02 |
14.07. |
21:51 |
-7,44 |
-0,03% |
24.022,36 |
24.237,93 |
23.972,55 |
24.220,46 |
|
|
L/E-DAX |
24.196,21 |
14.07. |
21:51 |
-28,39 |
-0,12% |
24.178,00 |
24.197,13 |
23.932,67 |
24.224,60 |
|
|
L/E-SDAX |
17.776,08 |
14.07. |
21:51 |
-233,03 |
-1,29% |
17.996,43 |
17.996,43 |
17.730,88 |
18.009,11 |
|
|
L/E-TECDAX |
3.909,96 |
14.07. |
21:51 |
-1,63 |
-0,04% |
3.895,87 |
3.910,18 |
3.868,70 |
3.911,59 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
11.195,75 |
14.07. |
17:50 |
-43,78 |
-0,39% |
11.239,58 |
11.239,58 |
11.129,71 |
11.239,53 |
|
|
PRIME ALL SH... |
9.355,72 |
14.07. |
17:50 |
-38,50 |
-0,41% |
9.394,21 |
9.394,21 |
9.287,69 |
9.394,22 |
|
|
TECHNOLOGY A... |
4.194,90 |
14.07. |
17:50 |
-13,74 |
-0,33% |
4.208,63 |
4.208,63 |
4.149,16 |
4.208,64 |
|
|
CDAX ® |
2.061,86 |
14.07. |
17:50 |
-9,16 |
-0,44% |
2.071,02 |
2.071,02 |
2.046,93 |
2.071,02 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
75.281,81 |
14.07. |
17:50 |
-254,27 |
-0,34% |
74.636,42 |
75.315,70 |
74.065,22 |
75.536,08 |
|
|
DAXSECTOR IN... |
17.115,68 |
14.07. |
17:50 |
-39,10 |
-0,23% |
16.984,91 |
17.119,19 |
16.936,14 |
17.154,78 |
|
|
DAXSECTOR CH... |
4.151,56 |
14.07. |
17:50 |
-55,78 |
-1,33% |
4.168,74 |
4.244,96 |
4.148,40 |
4.207,34 |
|
|
DAXSECTOR PH... |
3.448,89 |
14.07. |
17:50 |
-11,21 |
-0,32% |
3.460,08 |
3.474,22 |
3.430,61 |
3.460,10 |
|
|
DAXSECTOR IN... |
2.887,89 |
14.07. |
17:50 |
-10,04 |
-0,35% |
2.876,42 |
2.891,29 |
2.865,72 |
2.897,93 |
|
|
DAXSECTOR FI... |
2.804,37 |
14.07. |
17:50 |
-9,10 |
-0,32% |
2.813,41 |
2.813,41 |
2.787,75 |
2.813,47 |
|
|
DAXSECTOR TE... |
2.035,35 |
14.07. |
17:50 |
-32,36 |
-1,56% |
2.034,75 |
2.047,77 |
2.020,64 |
2.067,71 |
|
|
DAXSECTOR AU... |
1.838,88 |
14.07. |
17:50 |
-41,51 |
-2,21% |
1.860,14 |
1.862,57 |
1.836,07 |
1.880,39 |
|
|
DAXSECTOR CO... |
1.714,11 |
14.07. |
17:50 |
-7,87 |
-0,46% |
1.702,54 |
1.717,03 |
1.702,54 |
1.721,98 |
|
|
DAXSECTOR UT... |
1.507,15 |
14.07. |
17:50 |
+6,79 |
+0,45% |
1.497,85 |
1.507,69 |
1.491,83 |
1.500,36 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TR... |
1.415,30 |
14.07. |
17:50 |
-12,09 |
-0,85% |
1.415,09 |
1.419,66 |
1.408,44 |
1.427,39 |
|
|
DAXSECTOR TE... |
591,21 |
14.07. |
17:50 |
+1,34 |
+0,23% |
585,14 |
591,21 |
585,14 |
589,87 |
|
|
DAXSECTOR ME... |
537,51 |
14.07. |
17:50 |
-4,09 |
-0,76% |
538,40 |
539,93 |
535,36 |
541,60 |
|
|
DAXSECTOR RE... |
316,97 |
14.07. |
17:50 |
-4,68 |
-1,45% |
319,45 |
319,79 |
314,23 |
321,65 |
|
|
DAXSECTOR BA... |
283,27 |
14.07. |
17:50 |
+3,08 |
+1,10% |
277,18 |
283,38 |
276,51 |
280,19 |
|
