Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,53 |
23.04. |
13:42 |
-0,04 |
-1,56% |
- |
0,00 |
0,00 |
2,57 |
 |
|
VDAX NEW |
14,74 |
23.04. |
17:30 |
-1,40 |
-8,65% |
15,74 |
15,75 |
14,68 |
16,13 |
|
|
REX GESAMT P... |
440,28 |
23.04. |
13:00 |
+1,13 |
+0,26% |
440,28 |
440,28 |
440,28 |
439,15 |
|
|
DIVDAX PERF. |
471,30 |
23.04. |
17:50 |
+4,41 |
+0,94% |
467,37 |
471,59 |
466,54 |
466,89 |
|
|
GERMAN ENTRE... |
1.755,23 |
23.04. |
17:50 |
+18,10 |
+1,04% |
1.742,70 |
1.757,51 |
1.740,74 |
1.737,13 |
|
|
TecDAX ® |
3.286,91 |
23.04. |
17:50 |
+69,96 |
+2,17% |
3.217,13 |
3.289,07 |
3.217,13 |
3.216,95 |
|
|
HDAX ® |
9.675,44 |
23.04. |
17:50 |
+136,79 |
+1,43% |
9.563,10 |
9.678,89 |
9.563,10 |
9.538,65 |
|
|
SDAX ® |
14.259,71 |
23.04. |
17:50 |
+206,46 |
+1,47% |
14.126,38 |
14.261,01 |
14.119,40 |
14.053,25 |
|
|
DAX ® |
18.137,65 |
23.04. |
17:50 |
+276,85 |
+1,55% |
17.861,20 |
18.144,66 |
17.861,20 |
17.860,80 |
|
|
MDAX ® |
26.625,02 |
23.04. |
17:50 |
+335,29 |
+1,28% |
26.292,31 |
26.685,13 |
26.292,31 |
26.289,73 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.292,42 |
23.04. |
22:01 |
+70,77 |
+2,20% |
3.231,66 |
3.292,50 |
3.231,66 |
3.221,65 |
|
|
L/E-SDAX |
14.176,79 |
23.04. |
22:01 |
+159,65 |
+1,14% |
14.052,33 |
14.176,90 |
14.052,33 |
14.017,14 |
|
|
X-DAX ® |
18.159,96 |
23.04. |
22:15 |
+232,99 |
+1,30% |
17.963,00 |
18.175,78 |
17.947,18 |
17.926,97 |
|
|
L/E-DAX |
18.191,20 |
23.04. |
22:01 |
+265,75 |
+1,48% |
17.958,99 |
18.197,97 |
17.958,99 |
17.925,45 |
|
|
L/E-MDAX |
26.564,90 |
23.04. |
22:01 |
+295,38 |
+1,12% |
26.366,31 |
26.565,45 |
26.365,06 |
26.269,52 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.562,25 |
23.04. |
17:50 |
+23,95 |
+1,56% |
1.538,30 |
1.562,85 |
1.538,30 |
1.538,30 |
|
|
TECHNOLOGY A... |
3.914,43 |
23.04. |
17:50 |
+77,16 |
+2,01% |
3.837,11 |
3.914,52 |
3.837,11 |
3.837,27 |
|
|
PRIME ALL SH... |
7.145,85 |
23.04. |
17:50 |
+106,48 |
+1,51% |
7.039,36 |
7.148,32 |
7.039,36 |
7.039,37 |
|
|
CLASSIC ALL ... |
9.233,52 |
23.04. |
17:50 |
+94,60 |
+1,04% |
9.138,92 |
9.248,00 |
9.138,92 |
9.138,92 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
150,81 |
23.04. |
17:50 |
+2,87 |
+1,94% |
148,58 |
150,92 |
148,58 |
147,94 |
|
|
DAXSECTOR RE... |
260,21 |
23.04. |
17:50 |
+6,19 |
+2,44% |
255,27 |
261,74 |
254,95 |
254,02 |
|
|
DAXSECTOR TE... |
411,10 |
23.04. |
17:50 |
+2,56 |
+0,63% |
407,82 |
411,66 |
407,82 |
408,54 |
|
|
DAXSECTOR ME... |
453,83 |
23.04. |
17:50 |
+7,17 |
+1,61% |
448,96 |
458,62 |
448,96 |
446,66 |
|
|
DAXSECTOR UT... |
1.154,93 |
23.04. |
17:50 |
+0,04 |
+0,00% |
1.155,27 |
1.158,97 |
1.148,89 |
1.154,89 |
|
|
DAXSECTOR TR... |
1.266,93 |
23.04. |
17:50 |
+12,71 |
+1,01% |
1.261,78 |
1.273,09 |
1.257,92 |
1.254,22 |
|
|
DAXSECTOR TE... |
1.689,36 |
23.04. |
17:50 |
+8,58 |
+0,51% |
1.691,79 |
1.697,86 |
1.680,25 |
1.680,78 |
|
|
DAXSECTOR CO... |
1.901,41 |
23.04. |
17:50 |
+20,57 |
+1,09% |
1.890,53 |
1.902,27 |
1.888,77 |
1.880,84 |
|
|
DAXSECTOR IN... |
2.077,21 |
23.04. |
17:50 |
+46,08 |
+2,27% |
2.035,67 |
2.077,26 |
2.032,62 |
2.031,13 |
|
|
DAXSECTOR FI... |
2.109,76 |
23.04. |
17:50 |
+22,03 |
+1,06% |
2.087,73 |
2.125,27 |
2.087,73 |
2.087,73 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.158,71 |
23.04. |
17:50 |
+4,97 |
+0,23% |
2.165,53 |
2.165,53 |
2.137,98 |
2.153,74 |
|
|
DAXSECTOR PH... |
3.597,81 |
23.04. |
17:50 |
+68,52 |
+1,94% |
3.529,22 |
3.603,34 |
3.529,22 |
3.529,29 |
|
|
DAXSECTOR CH... |
4.228,34 |
23.04. |
17:50 |
-6,43 |
-0,15% |
4.244,30 |
4.244,48 |
4.201,69 |
4.234,77 |
|
|
DAXSECTOR IN... |
11.148,61 |
23.04. |
17:50 |
+91,85 |
+0,83% |
11.073,89 |
11.155,48 |
11.043,74 |
11.056,76 |
|
|
DAXSECTOR SO... |
51.007,63 |
23.04. |
17:50 |
+2.385,38 |
+4,91% |
48.654,15 |
51.007,63 |
48.644,09 |
48.622,25 |
|
