Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
11.949,96 |
23.05. |
12:28 |
-218,78 |
-1,80% |
12.064,29 |
12.082,75 |
11.926,34 |
12.168,74 |
 |
|
MDAX ® |
25.183,92 |
23.05. |
12:28 |
-398,54 |
-1,56% |
25.486,90 |
25.487,31 |
25.157,85 |
25.582,46 |
|
|
HDAX ® |
6.669,78 |
23.05. |
12:28 |
-119,68 |
-1,76% |
6.746,27 |
6.746,27 |
6.658,39 |
6.789,46 |
|
|
SDAX ® |
11.018,79 |
23.05. |
12:28 |
-204,60 |
-1,82% |
11.182,99 |
11.182,99 |
11.007,86 |
11.223,39 |
|
|
TecDAX ® |
2.850,27 |
23.05. |
12:28 |
-62,78 |
-2,16% |
2.895,63 |
2.898,12 |
2.847,27 |
2.913,05 |
|
|
DIVDAX PERF. |
313,40 |
23.05. |
12:28 |
-5,22 |
-1,64% |
316,68 |
316,85 |
312,71 |
318,62 |
|
|
GERMAN ENTRE... |
1.923,44 |
23.05. |
12:28 |
-26,54 |
-1,36% |
1.943,73 |
1.944,25 |
1.922,00 |
1.949,98 |
|
|
VDAX NEW |
18,20 |
23.05. |
12:28 |
+2,24 |
+14,03% |
16,79 |
18,49 |
16,78 |
15,96 |
|
|
REX GESAMT P... |
493,09 |
22.05. |
13:00 |
-0,49 |
-0,10% |
493,09 |
493,09 |
493,09 |
493,09 |
|
|
UMLAUFR.OEFF... |
-0,14 |
22.05. |
13:18 |
+0,01 |
+6,67% |
- |
0,00 |
0,00 |
-0,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
12.081,95 |
23.05. |
09:00 |
-88,62 |
-0,73% |
12.168,29 |
12.168,29 |
12.078,45 |
12.170,57 |
|
|
L/E-MDAX |
25.443,03 |
23.05. |
09:00 |
-122,17 |
-0,48% |
25.566,10 |
25.566,10 |
25.437,60 |
25.565,20 |
|
|
L/E-SDAX |
11.169,32 |
23.05. |
09:00 |
-26,93 |
-0,24% |
11.196,29 |
11.196,71 |
11.168,33 |
11.196,25 |
|
|
L/E-TECDAX |
2.888,43 |
23.05. |
09:00 |
-14,16 |
-0,49% |
2.902,59 |
2.904,64 |
2.884,70 |
2.902,59 |
|
|
X-DAX ® |
12.062,05 |
23.05. |
09:02 |
-87,13 |
-0,72% |
12.094,56 |
12.094,56 |
12.044,55 |
12.149,18 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
4.919,42 |
23.05. |
12:28 |
-87,29 |
-1,74% |
4.975,93 |
4.975,93 |
4.911,37 |
5.006,71 |
|
|
CDAX ® |
1.116,72 |
23.05. |
12:28 |
-20,08 |
-1,77% |
1.130,03 |
1.130,03 |
1.114,83 |
1.136,80 |
|
|
CLASSIC ALL ... |
8.522,92 |
23.05. |
12:28 |
-136,38 |
-1,57% |
8.622,47 |
8.622,47 |
8.515,55 |
8.659,30 |
|
|
TECHNOLOGY A... |
3.317,73 |
23.05. |
12:28 |
-57,48 |
-1,70% |
3.362,73 |
3.362,73 |
3.315,83 |
3.375,21 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.273,92 |
23.05. |
12:28 |
-23,17 |
-1,79% |
1.283,56 |
1.286,40 |
1.270,56 |
1.297,09 |
|
|
DAXSECTOR BA... |
67,20 |
23.05. |
12:28 |
-1,40 |
-2,04% |
68,22 |
68,22 |
66,69 |
68,60 |
|
|
DAXSECTOR BA... |
1.559,57 |
23.05. |
12:28 |
-48,57 |
-3,02% |
1.607,49 |
1.607,49 |
1.554,94 |
1.608,14 |
|
|
DAXSECTOR CH... |
2.571,16 |
23.05. |
12:28 |
-57,58 |
-2,19% |
2.613,38 |
2.613,38 |
2.564,98 |
2.628,74 |
|
|
DAXSECTOR CO... |
1.968,25 |
23.05. |
12:28 |
-29,15 |
-1,46% |
1.995,20 |
1.995,20 |
1.966,01 |
1.997,40 |
|
|
DAXSECTOR CO... |
992,74 |
23.05. |
12:28 |
-21,55 |
-2,12% |
1.003,14 |
1.003,98 |
991,06 |
1.014,29 |
|
|
DAXSECTOR FI... |
2.346,66 |
23.05. |
12:28 |
-16,22 |
-0,69% |
2.360,73 |
2.366,15 |
2.343,14 |
2.362,88 |
|
|
DAXSECTOR FO... |
370,14 |
23.05. |
12:28 |
-5,76 |
-1,53% |
372,88 |
374,80 |
367,67 |
375,90 |
|
|
DAXSECTOR IN... |
6.664,19 |
23.05. |
12:28 |
-126,62 |
-1,86% |
6.746,39 |
6.746,39 |
6.650,72 |
6.790,81 |
|
|
DAXSECTOR IN... |
1.108,50 |
23.05. |
12:28 |
-13,06 |
-1,16% |
1.113,68 |
1.119,77 |
1.107,03 |
1.121,56 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR ME... |
336,21 |
23.05. |
12:28 |
-4,24 |
-1,25% |
339,20 |
339,26 |
335,44 |
340,45 |
|
|
DAXSECTOR PH... |
3.965,62 |
23.05. |
12:28 |
-68,08 |
-1,69% |
4.013,60 |
4.016,93 |
3.955,31 |
4.033,70 |
|
|
DAXSECTOR RE... |
379,25 |
23.05. |
12:28 |
-9,65 |
-2,48% |
385,97 |
386,42 |
378,74 |
388,90 |
|
|
DAXSECTOR SO... |
37.234,36 |
23.05. |
12:28 |
-889,51 |
-2,33% |
37.802,53 |
37.802,53 |
37.171,23 |
38.123,87 |
|
|
DAXSECTOR TE... |
957,51 |
23.05. |
12:28 |
-25,48 |
-2,59% |
981,11 |
981,24 |
953,74 |
982,99 |
|
|
DAXSECTOR TE... |
241,07 |
23.05. |
12:28 |
-2,92 |
-1,20% |
242,17 |
243,43 |
240,66 |
243,99 |
|
|
DAXSECTOR TR... |
898,27 |
23.05. |
12:28 |
-15,42 |
-1,69% |
905,74 |
905,74 |
896,63 |
913,69 |
|
|
DAXSECTOR UT... |
778,95 |
23.05. |
12:28 |
-12,21 |
-1,54% |
786,22 |
790,47 |
778,74 |
791,16 |
|
