Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.009,38 |
16.07. |
17:50 |
-50,91 |
-0,21% |
24.011,99 |
24.207,81 |
23.968,95 |
24.009,38 |
 |
|
MDAX ® |
30.721,24 |
16.07. |
17:50 |
-365,01 |
-1,17% |
31.029,81 |
31.054,43 |
30.721,24 |
30.721,24 |
|
|
HDAX ® |
12.583,75 |
16.07. |
17:50 |
-39,31 |
-0,31% |
12.584,07 |
12.684,52 |
12.575,87 |
12.583,75 |
|
|
SDAX ® |
17.872,29 |
16.07. |
17:50 |
-83,51 |
-0,47% |
17.891,20 |
18.020,11 |
17.869,02 |
17.872,29 |
|
|
TecDAX ® |
3.891,70 |
16.07. |
17:50 |
-11,00 |
-0,28% |
3.884,77 |
3.931,13 |
3.877,70 |
3.891,70 |
|
|
DIVDAX PERF. |
531,50 |
16.07. |
17:50 |
-4,10 |
-0,77% |
535,08 |
536,39 |
531,08 |
531,50 |
|
|
GERMAN ENTRE... |
1.811,27 |
16.07. |
17:50 |
-10,57 |
-0,58% |
1.822,34 |
1.829,12 |
1.811,27 |
1.811,27 |
|
|
VDAX NEW |
19,38 |
16.07. |
17:30 |
+1,02 |
+5,57% |
18,95 |
19,44 |
18,24 |
19,38 |
|
|
REX GESAMT P... |
457,43 |
16.07. |
13:00 |
-0,64 |
-0,14% |
457,43 |
457,43 |
457,43 |
457,43 |
|
|
UMLAUFR.OEFF... |
2,55 |
16.07. |
17:02 |
+0,02 |
+0,79% |
- |
0,00 |
0,00 |
2,55 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.151,10 |
16.07. |
22:01 |
+85,49 |
+0,36% |
24.012,60 |
24.151,24 |
23.948,23 |
24.151,10 |
|
|
L/E-MDAX |
30.779,02 |
16.07. |
22:01 |
-335,15 |
-1,08% |
31.077,55 |
31.077,55 |
30.760,65 |
30.779,02 |
|
|
L/E-SDAX |
17.903,22 |
16.07. |
22:01 |
-52,68 |
-0,29% |
17.957,19 |
17.957,19 |
17.851,37 |
17.903,22 |
|
|
L/E-TECDAX |
3.911,16 |
16.07. |
22:01 |
+3,77 |
+0,10% |
3.896,42 |
3.911,16 |
3.882,16 |
3.911,16 |
|
|
X-DAX ® |
24.195,13 |
16.07. |
22:15 |
+156,01 |
+0,65% |
23.966,79 |
24.201,11 |
23.925,94 |
24.195,13 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.293,49 |
16.07. |
17:50 |
-28,32 |
-0,30% |
9.321,80 |
9.370,44 |
9.288,82 |
9.293,49 |
|
|
CDAX ® |
2.048,33 |
16.07. |
17:50 |
-7,48 |
-0,36% |
2.055,80 |
2.066,05 |
2.048,33 |
2.048,33 |
|
|
CLASSIC ALL ... |
11.087,26 |
16.07. |
17:50 |
-43,48 |
-0,39% |
11.130,67 |
11.167,71 |
11.087,25 |
11.087,26 |
|
|
TECHNOLOGY A... |
4.199,96 |
16.07. |
17:50 |
-3,34 |
-0,08% |
4.203,30 |
4.259,25 |
4.191,79 |
4.199,96 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.829,47 |
16.07. |
17:50 |
-35,84 |
-1,92% |
1.850,88 |
1.858,94 |
1.824,54 |
1.829,47 |
|
|
DAXSECTOR BA... |
281,37 |
16.07. |
17:50 |
+2,13 |
+0,76% |
279,89 |
283,77 |
278,92 |
281,37 |
|
|
DAXSECTOR CH... |
4.062,28 |
16.07. |
17:50 |
-127,55 |
-3,04% |
4.168,96 |
4.170,95 |
4.056,37 |
4.062,28 |
|
|
DAXSECTOR CO... |
1.713,93 |
16.07. |
17:50 |
-8,51 |
-0,49% |
1.715,29 |
1.730,95 |
1.713,65 |
1.713,93 |
|
|
DAXSECTOR FI... |
2.790,18 |
16.07. |
17:50 |
+5,86 |
+0,21% |
2.784,29 |
2.801,86 |
2.782,78 |
2.790,18 |
|
|
DAXSECTOR IN... |
16.860,15 |
16.07. |
17:50 |
-105,22 |
-0,62% |
16.878,62 |
17.001,68 |
16.844,55 |
16.860,15 |
|
|
DAXSECTOR IN... |
2.878,03 |
16.07. |
17:50 |
+28,58 |
+1,00% |
2.854,93 |
2.890,27 |
2.854,93 |
2.878,03 |
|
|
DAXSECTOR ME... |
534,93 |
16.07. |
17:50 |
-3,53 |
-0,66% |
538,61 |
543,60 |
534,93 |
534,93 |
|
|
DAXSECTOR PH... |
3.440,95 |
16.07. |
17:50 |
+2,38 |
+0,07% |
3.429,31 |
3.473,93 |
3.429,31 |
3.440,95 |
|
|
DAXSECTOR RE... |
310,90 |
16.07. |
17:50 |
-4,20 |
-1,33% |
313,86 |
318,39 |
310,90 |
310,90 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
75.859,58 |
16.07. |
17:50 |
+48,35 |
+0,06% |
75.877,87 |
77.143,59 |
75.812,94 |
75.859,58 |
|
|
DAXSECTOR TE... |
2.035,16 |
16.07. |
17:50 |
-15,86 |
-0,77% |
2.051,02 |
2.062,34 |
2.002,66 |
2.035,16 |
|
|
DAXSECTOR TE... |
584,29 |
16.07. |
17:50 |
+0,41 |
+0,07% |
582,96 |
593,22 |
582,65 |
584,29 |
|
|
DAXSECTOR TR... |
1.409,86 |
16.07. |
17:50 |
-0,93 |
-0,07% |
1.406,81 |
1.426,49 |
1.404,82 |
1.409,86 |
|
|
DAXSECTOR UT... |
1.503,11 |
16.07. |
17:50 |
+1,26 |
+0,08% |
1.500,85 |
1.513,59 |
1.499,75 |
1.503,11 |
|
