Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
17.932,68 |
18.03. |
17:50 |
-3,97 |
-0,02% |
17.936,31 |
18.015,49 |
17.902,92 |
17.932,68 |
|
|
MDAX ® |
26.136,35 |
18.03. |
17:50 |
+72,21 |
+0,28% |
26.080,37 |
26.296,23 |
26.076,27 |
26.136,35 |
|
|
HDAX ® |
9.560,55 |
18.03. |
17:50 |
+0,26 |
+0,00% |
9.566,04 |
9.604,05 |
9.545,67 |
9.560,55 |
|
|
SDAX ® |
13.881,21 |
18.03. |
17:50 |
-25,33 |
-0,18% |
13.960,90 |
13.988,31 |
13.878,29 |
13.881,21 |
|
|
TecDAX ® |
3.383,65 |
18.03. |
17:50 |
+3,97 |
+0,12% |
3.381,09 |
3.399,28 |
3.377,85 |
3.383,65 |
|
|
DIVDAX PERF. |
461,97 |
18.03. |
17:50 |
-0,41 |
-0,09% |
462,08 |
464,12 |
461,06 |
461,97 |
|
|
GERMAN ENTRE... |
1.698,21 |
18.03. |
17:50 |
-16,76 |
-0,98% |
1.722,63 |
1.730,83 |
1.698,21 |
1.698,21 |
|
|
VDAX NEW |
12,75 |
18.03. |
17:30 |
+0,21 |
+1,65% |
13,03 |
13,06 |
12,70 |
12,75 |
|
|
REX GESAMT P... |
439,81 |
18.03. |
13:00 |
-0,43 |
-0,10% |
439,81 |
439,81 |
439,81 |
439,81 |
|
|
UMLAUFR.OEFF... |
2,51 |
18.03. |
13:41 |
+0,02 |
+0,80% |
- |
0,00 |
0,00 |
2,51 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
17.938,74 |
18.03. |
22:01 |
-23,06 |
-0,13% |
17.941,80 |
17.999,63 |
17.920,87 |
17.938,74 |
|
|
L/E-MDAX |
26.093,90 |
18.03. |
22:01 |
+41,75 |
+0,16% |
26.059,00 |
26.151,37 |
26.059,00 |
26.093,90 |
|
|
L/E-SDAX |
13.889,32 |
18.03. |
22:01 |
-52,78 |
-0,38% |
13.908,57 |
13.930,16 |
13.889,32 |
13.889,32 |
|
|
L/E-TECDAX |
3.391,65 |
18.03. |
22:01 |
+5,59 |
+0,17% |
3.378,61 |
3.396,27 |
3.378,61 |
3.391,65 |
|
|
X-DAX ® |
17.918,14 |
18.03. |
22:15 |
-74,49 |
-0,41% |
18.004,22 |
18.006,19 |
17.909,28 |
17.918,14 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.057,10 |
18.03. |
17:50 |
-1,11 |
-0,02% |
7.058,22 |
7.090,30 |
7.047,12 |
7.057,10 |
|
|
CDAX ® |
1.542,25 |
18.03. |
17:50 |
-0,53 |
-0,03% |
1.542,76 |
1.549,66 |
1.539,76 |
1.542,25 |
|
|
CLASSIC ALL ... |
8.919,12 |
18.03. |
17:50 |
-4,73 |
-0,05% |
8.923,85 |
8.990,55 |
8.905,60 |
8.919,12 |
|
|
TECHNOLOGY A... |
4.019,62 |
18.03. |
17:50 |
+22,47 |
+0,56% |
3.997,37 |
4.032,72 |
3.997,37 |
4.019,62 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.137,63 |
18.03. |
17:50 |
+18,22 |
+0,86% |
2.126,49 |
2.149,26 |
2.121,62 |
2.137,63 |
|
|
DAXSECTOR BA... |
131,41 |
18.03. |
17:50 |
-1,06 |
-0,80% |
132,28 |
132,50 |
130,60 |
131,41 |
|
|
DAXSECTOR CH... |
4.105,39 |
18.03. |
17:50 |
-4,02 |
-0,10% |
4.124,93 |
4.136,96 |
4.086,63 |
4.105,39 |
|
|
DAXSECTOR CO... |
1.786,44 |
18.03. |
17:50 |
-30,76 |
-1,69% |
1.817,59 |
1.818,31 |
1.781,85 |
1.786,44 |
|
|
DAXSECTOR FI... |
2.039,25 |
18.03. |
17:50 |
+24,08 |
+1,19% |
2.015,17 |
2.050,79 |
2.015,17 |
2.039,25 |
|
|
DAXSECTOR IN... |
11.252,48 |
18.03. |
17:50 |
+26,72 |
+0,24% |
11.231,81 |
11.321,92 |
11.231,81 |
11.252,48 |
|
|
DAXSECTOR IN... |
2.080,20 |
18.03. |
17:50 |
-3,02 |
-0,15% |
2.075,88 |
2.086,13 |
2.067,47 |
2.080,20 |
|
|
DAXSECTOR ME... |
430,88 |
18.03. |
17:50 |
+0,60 |
+0,14% |
430,37 |
431,33 |
428,05 |
430,88 |
|
|
DAXSECTOR PH... |
3.620,35 |
18.03. |
17:50 |
-3,55 |
-0,10% |
3.623,87 |
3.641,28 |
3.613,70 |
3.620,35 |
|
|
DAXSECTOR RE... |
234,47 |
18.03. |
17:50 |
-3,48 |
-1,46% |
239,43 |
242,59 |
234,00 |
234,47 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.424,61 |
18.03. |
17:50 |
+101,13 |
+0,20% |
50.346,52 |
50.813,24 |
50.297,34 |
50.424,61 |
|
|
DAXSECTOR TE... |
1.807,88 |
18.03. |
17:50 |
+7,33 |
+0,41% |
1.800,70 |
1.825,54 |
1.795,84 |
1.807,88 |
|
|
DAXSECTOR TE... |
395,24 |
18.03. |
17:50 |
-2,26 |
-0,57% |
395,43 |
397,12 |
393,28 |
395,24 |
|
|
DAXSECTOR TR... |
1.251,68 |
18.03. |
17:50 |
-16,19 |
-1,28% |
1.267,81 |
1.270,05 |
1.246,60 |
1.251,68 |
|
|
DAXSECTOR UT... |
1.142,42 |
18.03. |
17:50 |
-6,60 |
-0,57% |
1.151,26 |
1.160,46 |
1.140,13 |
1.142,42 |
|