Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
5.343,15 |
03.07. |
17:50 |
+24,43 |
+0,46% |
5.325,85 |
5.343,15 |
5.302,59 |
5.318,72 |
 |
|
ESTX PR.EUR |
564,56 |
03.07. |
17:50 |
+2,27 |
+0,40% |
563,05 |
564,56 |
560,97 |
562,29 |
|
|
Stoxx Europe... |
4.485,73 |
03.07. |
17:50 |
+12,72 |
+0,28% |
4.478,67 |
4.489,01 |
4.465,99 |
4.473,01 |
|
|
STXE 600 PR.... |
543,76 |
03.07. |
17:50 |
+2,55 |
+0,47% |
542,21 |
543,76 |
541,35 |
541,21 |
|
|
FTSE 100 |
8.823,20 |
03.07. |
17:35 |
+48,51 |
+0,55% |
8.774,69 |
8.837,75 |
8.774,66 |
8.823,20 |
|
|
IBEX-35 |
14.182,90 |
03.07. |
17:35 |
+138,30 |
+0,98% |
14.070,50 |
14.182,90 |
14.015,40 |
14.182,90 |
|
|
FTSE MIB |
39.943,15 |
03.07. |
17:40 |
+157,87 |
+0,40% |
39.860,05 |
39.944,83 |
39.605,13 |
39.943,15 |
|
|
SMI ® |
11.978,36 |
03.07. |
17:30 |
-13,88 |
-0,12% |
12.014,29 |
12.039,14 |
11.945,97 |
11.978,36 |
|
|
ATX AUSTRIAN... |
4.431,89 |
03.07. |
17:50 |
+26,15 |
+0,59% |
4.406,96 |
4.433,70 |
4.406,96 |
4.405,74 |
|
