Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
3.442,95 |
26.06. |
17:49 |
-2,68 |
-0,08% |
3.444,28 |
3.460,16 |
3.434,33 |
3.444,36 |
 |
|
ESTX PR.EUR |
372,58 |
26.06. |
17:49 |
-0,46 |
-0,12% |
372,89 |
374,49 |
371,80 |
372,97 |
|
|
Stoxx Europe... |
3.160,78 |
26.06. |
17:49 |
-11,51 |
-0,36% |
3.170,88 |
3.179,63 |
3.159,48 |
3.173,59 |
|
|
STXE 600 PR.... |
382,20 |
26.06. |
17:49 |
-1,16 |
-0,30% |
382,97 |
384,30 |
381,90 |
383,40 |
|
|
FTSE 100 |
7.416,39 |
26.06. |
17:35 |
-6,04 |
-0,08% |
7.422,43 |
7.435,90 |
7.405,54 |
7.416,39 |
|
|
IBEX-35 |
9.157,40 |
26.06. |
17:38 |
-2,40 |
-0,03% |
9.162,30 |
9.220,70 |
9.142,40 |
9.159,80 |
|
|
FTSE MIB |
21.057,14 |
26.06. |
17:36 |
-71,27 |
-0,34% |
21.081,66 |
21.239,54 |
21.020,47 |
21.057,14 |
|
|
SMI ® |
9.838,13 |
26.06. |
17:31 |
-60,77 |
-0,61% |
9.861,78 |
9.916,58 |
9.835,61 |
9.898,90 |
|
|
ATX AUSTRIAN... |
2.946,95 |
26.06. |
17:35 |
+23,22 |
+0,79% |
2.924,33 |
2.952,66 |
2.915,39 |
2.923,73 |
|
