Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
3.731,07 |
13.12. |
17:50 |
+24,72 |
+0,67% |
3.720,65 |
3.765,70 |
3.720,65 |
3.731,07 |
 |
|
ESTX PR.EUR |
401,62 |
13.12. |
17:50 |
+2,10 |
+0,53% |
401,17 |
405,10 |
401,07 |
401,62 |
|
|
Stoxx Europe... |
3.364,00 |
13.12. |
17:50 |
+26,23 |
+0,79% |
3.356,11 |
3.388,13 |
3.355,72 |
3.364,00 |
|
|
STXE 600 PR.... |
412,02 |
13.12. |
17:50 |
+4,44 |
+1,09% |
410,61 |
414,91 |
410,61 |
412,02 |
|
|
FTSE 100 |
7.353,44 |
13.12. |
17:35 |
+79,97 |
+1,10% |
7.273,47 |
7.429,04 |
7.223,42 |
7.353,44 |
|
|
IBEX-35 |
9.563,70 |
13.12. |
17:38 |
+95,20 |
+1,01% |
9.598,20 |
9.650,90 |
9.554,10 |
9.468,50 |
|
|
FTSE MIB |
23.329,33 |
13.12. |
17:35 |
-61,62 |
-0,26% |
23.713,61 |
23.727,56 |
23.272,24 |
23.329,33 |
|
|
SMI ® |
10.429,27 |
13.12. |
17:30 |
-22,09 |
-0,21% |
10.465,01 |
10.507,95 |
10.424,58 |
10.451,36 |
|
|
ATX AUSTRIAN... |
3.168,06 |
13.12. |
17:35 |
+1,73 |
+0,05% |
3.166,62 |
3.207,76 |
3.157,52 |
3.168,06 |
|
