Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
2.662,99 |
03.04. |
17:50 |
-25,50 |
-0,95% |
2.686,07 |
2.693,50 |
2.655,80 |
2.662,99 |
 |
|
ESTX PR.EUR |
290,42 |
03.04. |
17:50 |
-3,33 |
-1,13% |
293,46 |
293,54 |
289,96 |
290,42 |
|
|
Stoxx Europe... |
2.667,15 |
03.04. |
17:50 |
-19,66 |
-0,73% |
2.685,15 |
2.692,24 |
2.659,71 |
2.667,15 |
|
|
STXE 600 PR.... |
309,06 |
03.04. |
17:50 |
-3,02 |
-0,97% |
311,98 |
312,01 |
308,41 |
309,06 |
|
|
FTSE 100 |
5.415,50 |
03.04. |
17:46 |
-64,72 |
-1,18% |
5.480,22 |
5.486,29 |
5.396,66 |
5.415,50 |
|
|
IBEX-35 |
6.581,60 |
03.04. |
17:38 |
+7,50 |
+0,11% |
6.563,60 |
6.632,50 |
6.509,40 |
6.574,10 |
|
|
FTSE MIB |
16.384,35 |
03.04. |
17:35 |
-449,68 |
-2,67% |
16.742,07 |
16.791,08 |
16.384,35 |
16.384,35 |
|
|
SMI ® |
9.242,44 |
03.04. |
17:30 |
-28,52 |
-0,31% |
9.281,33 |
9.309,87 |
9.219,10 |
9.242,44 |
|
|
ATX AUSTRIAN... |
1.964,94 |
03.04. |
17:35 |
-16,74 |
-0,84% |
1.981,87 |
1.992,38 |
1.958,38 |
1.964,94 |
|
