Indizes Europa
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.... |
512,95 |
28.03. |
17:31 |
+1,17 |
+0,23% |
512,04 |
513,49 |
512,04 |
511,75 |
|
|
Stoxx Europe... |
4.430,39 |
28.03. |
17:31 |
+13,81 |
+0,31% |
4.420,14 |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
SMI ® |
11.730,43 |
28.03. |
17:30 |
+24,72 |
+0,21% |
11.732,83 |
11.740,68 |
11.687,14 |
11.705,71 |
|
|
IBEX-35 |
11.111,30 |
27.03. |
17:35 |
+119,80 |
+1,09% |
11.007,50 |
11.140,10 |
11.000,80 |
11.111,30 |
|
|
FTSE MIB |
34.759,69 |
27.03. |
17:40 |
+71,52 |
+0,21% |
34.696,63 |
34.819,16 |
34.656,16 |
34.759,69 |
|
|
FTSE 100 |
7.959,93 |
28.03. |
17:29 |
+27,95 |
+0,35% |
7.931,98 |
7.975,38 |
7.931,36 |
7.931,98 |
|
|
E-STOXX 50 ® |
5.086,08 |
28.03. |
17:31 |
+3,67 |
+0,07% |
5.085,25 |
5.103,26 |
5.081,78 |
5.081,74 |
|
|
ESTX PR.EUR |
520,53 |
28.03. |
17:31 |
+0,39 |
+0,08% |
520,37 |
521,71 |
520,16 |
520,10 |
|
|
ATX AUSTRIAN... |
3.536,37 |
28.03. |
17:29 |
+12,93 |
+0,37% |
3.523,26 |
3.538,56 |
3.521,10 |
3.523,44 |
|