Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.292,98 |
25.04. |
12:21 |
-77,76 |
-0,68% |
11.342,83 |
11.345,29 |
11.281,23 |
11.370,74 |
 |
|
IBEX-35 |
11.027,80 |
24.04. |
17:35 |
-47,60 |
-0,43% |
11.110,00 |
11.110,00 |
11.005,00 |
11.027,80 |
|
|
E-STOXX 50 ® |
4.957,96 |
25.04. |
12:21 |
-31,92 |
-0,64% |
4.993,35 |
4.994,41 |
4.957,58 |
4.989,88 |
|
|
Stoxx Europe... |
4.379,52 |
25.04. |
12:21 |
-14,94 |
-0,34% |
4.397,48 |
4.404,63 |
4.379,52 |
4.394,46 |
|
|
ATX AUSTRIAN... |
3.565,10 |
25.04. |
12:21 |
-15,18 |
-0,42% |
3.580,97 |
3.581,67 |
3.554,31 |
3.580,28 |
|
|
ESTX PR.EUR |
509,56 |
25.04. |
12:21 |
-2,81 |
-0,55% |
512,43 |
512,43 |
509,49 |
512,37 |
|
|
STXE 600 PR.... |
504,00 |
25.04. |
12:21 |
-1,61 |
-0,32% |
505,67 |
505,84 |
503,58 |
505,61 |
|
|
FTSE 100 |
8.088,92 |
25.04. |
12:21 |
+48,54 |
+0,60% |
8.040,38 |
8.102,14 |
8.030,05 |
8.040,38 |
|
|
FTSE MIB |
34.271,12 |
24.04. |
17:40 |
-92,63 |
-0,27% |
34.507,65 |
34.544,90 |
34.191,49 |
34.271,12 |
|
