Indizes Europa
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
FTSE MIB |
34.759,69 |
27.03. |
17:40 |
+71,52 |
+0,21% |
34.696,63 |
34.819,16 |
34.656,16 |
34.759,69 |
|
|
SMI ® |
11.729,68 |
28.03. |
16:08 |
+23,97 |
+0,20% |
11.732,83 |
11.740,68 |
11.687,14 |
11.705,71 |
|
|
IBEX-35 |
11.111,30 |
27.03. |
17:35 |
+119,80 |
+1,09% |
11.007,50 |
11.140,10 |
11.000,80 |
11.111,30 |
|
|
FTSE 100 |
7.974,11 |
28.03. |
16:08 |
+42,13 |
+0,53% |
7.931,98 |
7.975,38 |
7.931,36 |
7.931,98 |
|
|
E-STOXX 50 ® |
5.091,63 |
28.03. |
16:08 |
+9,89 |
+0,19% |
5.085,25 |
5.103,26 |
5.085,11 |
5.081,74 |
|
|
Stoxx Europe... |
4.433,78 |
28.03. |
16:08 |
+18,34 |
+0,42% |
4.420,14 |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
ATX AUSTRIAN... |
3.530,93 |
28.03. |
16:08 |
+7,49 |
+0,21% |
3.523,26 |
3.538,56 |
3.521,10 |
3.523,44 |
|
|
ESTX PR.EUR |
520,94 |
28.03. |
16:08 |
+0,84 |
+0,16% |
520,37 |
521,71 |
520,16 |
520,10 |
|
|
STXE 600 PR.... |
513,27 |
28.03. |
16:08 |
+1,52 |
+0,30% |
512,04 |
513,49 |
512,04 |
511,75 |
|