Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
VDAX NEW |
12,32 |
24.05. |
17:30 |
-0,01 |
-0,09% |
12,93 |
13,03 |
12,27 |
12,33 |
|
|
REX GESAMT P... |
439,20 |
24.05. |
13:00 |
-0,42 |
-0,09% |
439,20 |
439,20 |
439,20 |
439,61 |
|
|
DIVDAX PERF. |
479,48 |
24.05. |
17:50 |
+1,81 |
+0,38% |
476,38 |
480,29 |
473,87 |
477,67 |
|
|
GERMAN ENTRE... |
1.932,58 |
24.05. |
17:50 |
+0,94 |
+0,05% |
1.921,33 |
1.937,47 |
1.917,67 |
1.931,64 |
|
|
TecDAX ® |
3.437,37 |
24.05. |
17:50 |
-12,59 |
-0,36% |
3.446,92 |
3.446,92 |
3.407,48 |
3.449,96 |
|
|
HDAX ® |
9.961,43 |
24.05. |
17:50 |
+0,90 |
+0,01% |
9.898,28 |
9.968,03 |
9.870,25 |
9.960,53 |
|
|
SDAX ® |
15.168,44 |
24.05. |
17:50 |
+66,15 |
+0,44% |
15.000,50 |
15.185,69 |
14.993,36 |
15.102,29 |
|
|
DAX ® |
18.693,37 |
24.05. |
17:50 |
+2,05 |
+0,01% |
18.687,60 |
18.706,65 |
18.515,84 |
18.691,32 |
|
|
MDAX ® |
27.124,24 |
24.05. |
17:50 |
-69,61 |
-0,26% |
27.162,62 |
27.186,84 |
26.958,13 |
27.193,85 |
|
|
UMLAUFR.OEFF... |
2,64 |
24.05. |
13:41 |
+0,02 |
+0,76% |
- |
0,00 |
0,00 |
2,62 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.425,33 |
24.05. |
18:39 |
-10,59 |
-0,31% |
3.443,42 |
3.443,42 |
3.416,06 |
3.435,92 |
|
|
L/E-SDAX |
15.087,77 |
24.05. |
18:39 |
-46,02 |
-0,30% |
15.099,32 |
15.099,32 |
15.014,83 |
15.133,79 |
|
|
X-DAX ® |
18.692,02 |
24.05. |
18:39 |
+98,43 |
+0,53% |
18.600,82 |
18.701,99 |
18.525,07 |
18.593,59 |
|
|
L/E-DAX |
18.677,28 |
24.05. |
18:39 |
+63,48 |
+0,34% |
18.676,04 |
18.681,04 |
18.551,05 |
18.613,80 |
|
|
L/E-MDAX |
27.053,78 |
24.05. |
18:39 |
-46,19 |
-0,17% |
27.182,69 |
27.182,69 |
27.008,58 |
27.099,97 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.615,00 |
24.05. |
17:50 |
+1,50 |
+0,09% |
1.613,50 |
1.615,95 |
1.599,35 |
1.613,50 |
|
|
TECHNOLOGY A... |
3.965,14 |
24.05. |
17:50 |
-10,77 |
-0,27% |
3.975,84 |
3.975,84 |
3.933,52 |
3.975,91 |
|
|
PRIME ALL SH... |
7.362,94 |
24.05. |
17:50 |
+0,18 |
+0,00% |
7.362,76 |
7.367,29 |
7.296,25 |
7.362,76 |
|
|
CLASSIC ALL ... |
9.523,18 |
24.05. |
17:50 |
+5,45 |
+0,06% |
9.517,73 |
9.529,46 |
9.450,83 |
9.517,73 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
163,93 |
24.05. |
17:50 |
+1,52 |
+0,94% |
160,81 |
164,04 |
159,33 |
162,41 |
|
|
DAXSECTOR RE... |
248,76 |
24.05. |
17:50 |
+1,71 |
+0,69% |
243,81 |
249,40 |
243,81 |
247,05 |
|
|
DAXSECTOR TE... |
410,08 |
24.05. |
17:50 |
-0,17 |
-0,04% |
409,22 |
410,59 |
407,80 |
410,25 |
|
|
DAXSECTOR ME... |
468,88 |
24.05. |
17:50 |
-6,31 |
-1,33% |
473,55 |
474,06 |
466,71 |
475,19 |
|
|
DAXSECTOR UT... |
1.222,92 |
24.05. |
17:50 |
-6,52 |
-0,53% |
1.218,68 |
1.230,19 |
1.214,51 |
1.229,44 |
|
|
DAXSECTOR TR... |
1.306,38 |
24.05. |
17:50 |
+5,58 |
+0,43% |
1.295,03 |
1.310,88 |
1.295,03 |
1.300,80 |
|
|
DAXSECTOR CO... |
1.981,72 |
24.05. |
17:50 |
+2,54 |
+0,13% |
1.967,21 |
1.981,72 |
1.964,12 |
1.979,18 |
|
|
DAXSECTOR AU... |
2.052,37 |
24.05. |
17:50 |
+6,81 |
+0,33% |
2.032,97 |
2.057,29 |
2.029,81 |
2.045,56 |
|
|
DAXSECTOR TE... |
2.103,13 |
24.05. |
17:50 |
-1,26 |
-0,06% |
2.069,31 |
2.103,13 |
2.066,01 |
2.104,39 |
|
|
DAXSECTOR IN... |
2.185,20 |
24.05. |
17:50 |
+15,98 |
+0,74% |
2.160,34 |
2.189,09 |
2.147,24 |
2.169,22 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.224,06 |
24.05. |
17:50 |
-16,71 |
-0,75% |
2.240,77 |
2.240,77 |
2.220,14 |
2.240,77 |
|
|
DAXSECTOR PH... |
3.647,44 |
24.05. |
17:50 |
+0,61 |
+0,02% |
3.646,80 |
3.648,50 |
3.605,90 |
3.646,83 |
|
|
DAXSECTOR CH... |
4.292,17 |
24.05. |
17:50 |
-1,01 |
-0,02% |
4.259,37 |
4.299,05 |
4.246,48 |
4.293,18 |
|
|
DAXSECTOR IN... |
11.335,33 |
24.05. |
17:50 |
-12,72 |
-0,11% |
11.258,44 |
11.343,67 |
11.247,87 |
11.348,05 |
|
|
DAXSECTOR SO... |
53.202,74 |
24.05. |
17:50 |
-347,21 |
-0,65% |
53.542,22 |
53.542,22 |
52.691,54 |
53.549,95 |
|