Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.385,89 |
13.05. |
20:45 |
+45,02 |
+0,28% |
16.400,31 |
16.407,05 |
16.334,86 |
16.340,87 |
 |
|
NASDAQ 100 |
18.192,66 |
13.05. |
20:45 |
+31,48 |
+0,17% |
18.228,40 |
18.233,49 |
18.147,57 |
18.161,18 |
|
|
S&P 500 |
5.220,73 |
13.05. |
20:50 |
-1,95 |
-0,04% |
5.233,08 |
5.237,26 |
5.211,16 |
5.222,68 |
|
|
NYSE COMPOSITE |
18.150,98 |
13.05. |
20:45 |
-11,07 |
-0,06% |
18.162,05 |
18.242,93 |
18.128,74 |
18.162,05 |
|
|
DOW JONES |
39.443,60 |
13.05. |
20:50 |
-69,24 |
-0,18% |
39.591,28 |
39.647,39 |
39.403,05 |
39.512,84 |
|
