Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
18.001,60 |
03.05. |
17:50 |
+105,10 |
+0,59% |
17.900,15 |
18.105,82 |
17.900,02 |
18.001,60 |
 |
|
SDAX ® |
14.431,24 |
03.05. |
17:50 |
+63,12 |
+0,44% |
14.393,74 |
14.530,94 |
14.368,86 |
14.431,24 |
|
|
HDAX ® |
9.602,87 |
03.05. |
17:50 |
+50,66 |
+0,53% |
9.596,82 |
9.661,87 |
9.561,06 |
9.602,87 |
|
|
MDAX ® |
26.300,82 |
03.05. |
17:50 |
+48,41 |
+0,18% |
26.259,33 |
26.613,08 |
26.259,33 |
26.300,82 |
|
|
TecDAX ® |
3.266,22 |
03.05. |
17:50 |
+26,40 |
+0,81% |
3.240,88 |
3.294,61 |
3.240,88 |
3.266,22 |
|
|
GERMAN ENTRE... |
1.789,98 |
03.05. |
17:50 |
+19,88 |
+1,12% |
1.770,14 |
1.799,66 |
1.770,14 |
1.789,98 |
|
|
DIVDAX PERF. |
467,19 |
03.05. |
17:50 |
+0,43 |
+0,09% |
467,68 |
470,66 |
465,29 |
467,19 |
|
|
REX GESAMT P... |
439,62 |
03.05. |
13:00 |
+0,39 |
+0,09% |
439,62 |
439,62 |
439,62 |
439,62 |
|
|
UMLAUFR.OEFF... |
2,58 |
03.05. |
03:28 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,58 |
|
|
VDAX NEW |
13,75 |
03.05. |
17:30 |
-1,08 |
-7,26% |
14,48 |
14,54 |
13,56 |
13,75 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.031,43 |
03.05. |
22:15 |
+95,50 |
+0,53% |
17.981,75 |
18.033,41 |
17.953,99 |
18.031,43 |
|
|
L/E-DAX |
18.019,50 |
03.05. |
22:01 |
+90,66 |
+0,51% |
17.929,00 |
18.022,81 |
17.929,00 |
18.019,50 |
|
|
L/E-SDAX |
14.422,95 |
03.05. |
22:01 |
+90,60 |
+0,63% |
14.373,06 |
14.424,23 |
14.344,18 |
14.422,95 |
|
|
L/E-MDAX |
26.305,18 |
03.05. |
22:01 |
+32,90 |
+0,13% |
26.262,75 |
26.313,02 |
26.262,75 |
26.305,18 |
|
|
L/E-TECDAX |
3.258,99 |
03.05. |
22:01 |
+11,71 |
+0,36% |
3.245,30 |
3.260,23 |
3.244,43 |
3.258,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.835,64 |
03.05. |
17:50 |
+41,75 |
+1,10% |
3.793,86 |
3.858,91 |
3.793,86 |
3.835,64 |
|
|
PRIME ALL SH... |
7.094,38 |
03.05. |
17:50 |
+39,34 |
+0,56% |
7.055,04 |
7.136,64 |
7.055,04 |
7.094,38 |
|
|
CLASSIC ALL ... |
9.220,46 |
03.05. |
17:50 |
+19,28 |
+0,21% |
9.201,18 |
9.313,48 |
9.201,18 |
9.220,46 |
|
|
CDAX ® |
1.555,23 |
03.05. |
17:50 |
+8,61 |
+0,56% |
1.546,61 |
1.564,62 |
1.546,61 |
1.555,23 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.918,43 |
03.05. |
17:50 |
+647,81 |
+1,31% |
49.614,42 |
50.025,62 |
49.514,19 |
49.918,43 |
|
|
DAXSECTOR IN... |
11.080,29 |
03.05. |
17:50 |
+108,12 |
+0,99% |
11.004,29 |
11.114,46 |
10.943,91 |
11.080,29 |
|
|
DAXSECTOR CO... |
1.941,74 |
03.05. |
17:50 |
+40,83 |
+2,15% |
1.907,74 |
1.946,88 |
1.897,99 |
1.941,74 |
|
|
DAXSECTOR FI... |
2.172,54 |
03.05. |
17:50 |
+36,03 |
+1,69% |
2.136,51 |
2.182,50 |
2.136,51 |
2.172,54 |
|
|
DAXSECTOR CH... |
4.253,51 |
03.05. |
17:50 |
+26,68 |
+0,63% |
4.245,09 |
4.288,41 |
4.226,60 |
4.253,51 |
|
|
DAXSECTOR AU... |
2.078,08 |
03.05. |
17:50 |
+15,86 |
+0,77% |
2.077,41 |
2.101,37 |
2.065,94 |
2.078,08 |
|
|
DAXSECTOR PH... |
3.596,11 |
03.05. |
17:50 |
+11,80 |
+0,33% |
3.584,32 |
3.649,34 |
3.584,32 |
3.596,11 |
|
|
DAXSECTOR TE... |
1.761,96 |
03.05. |
17:50 |
+9,39 |
+0,54% |
1.752,55 |
1.792,30 |
1.752,55 |
1.761,96 |
|
|
DAXSECTOR ME... |
457,28 |
03.05. |
17:50 |
+5,89 |
+1,30% |
454,29 |
460,91 |
454,26 |
457,28 |
|
|
DAXSECTOR UT... |
1.178,92 |
03.05. |
17:50 |
+2,28 |
+0,19% |
1.178,73 |
1.196,08 |
1.175,24 |
1.178,92 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
150,61 |
03.05. |
17:50 |
+0,73 |
+0,49% |
151,17 |
152,53 |
149,54 |
150,61 |
|
|
DAXSECTOR TR... |
1.280,24 |
03.05. |
17:50 |
-0,81 |
-0,06% |
1.288,01 |
1.297,65 |
1.278,06 |
1.280,24 |
|
|
DAXSECTOR RE... |
242,56 |
03.05. |
17:50 |
-1,39 |
-0,57% |
244,22 |
246,12 |
240,61 |
242,56 |
|
|
DAXSECTOR TE... |
408,11 |
03.05. |
17:50 |
-1,78 |
-0,43% |
410,21 |
410,79 |
407,41 |
408,11 |
|
|
DAXSECTOR IN... |
2.017,69 |
03.05. |
17:50 |
-28,29 |
-1,38% |
2.055,10 |
2.055,44 |
2.010,69 |
2.017,69 |
|
