Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
17.982,62 |
25.04. |
09:23 |
-106,08 |
-0,59% |
18.088,17 |
18.100,75 |
17.982,62 |
18.088,70 |
|
|
MDAX ® |
26.141,34 |
25.04. |
09:23 |
-204,73 |
-0,78% |
26.348,62 |
26.368,06 |
26.138,89 |
26.346,07 |
|
|
HDAX ® |
9.585,01 |
25.04. |
09:23 |
-55,29 |
-0,57% |
9.621,71 |
9.621,71 |
9.585,01 |
9.640,30 |
|
|
SDAX ® |
14.130,74 |
25.04. |
09:23 |
-76,89 |
-0,54% |
14.188,53 |
14.188,53 |
14.130,74 |
14.207,63 |
|
|
TecDAX ® |
3.271,57 |
25.04. |
09:23 |
-28,03 |
-0,85% |
3.299,98 |
3.302,05 |
3.271,57 |
3.299,60 |
|
|
DIVDAX PERF. |
467,16 |
25.04. |
09:23 |
-1,34 |
-0,29% |
468,76 |
468,88 |
467,13 |
468,50 |
|
|
GERMAN ENTRE... |
1.738,93 |
25.04. |
09:23 |
-9,30 |
-0,53% |
1.745,28 |
1.748,57 |
1.738,02 |
1.748,23 |
|
|
VDAX NEW |
15,11 |
25.04. |
09:23 |
+0,26 |
+1,77% |
15,08 |
15,11 |
15,03 |
14,85 |
|
|
REX GESAMT P... |
439,22 |
24.04. |
13:00 |
-1,06 |
-0,24% |
439,22 |
439,22 |
439,22 |
439,22 |
|
|
UMLAUFR.OEFF... |
2,58 |
24.04. |
13:41 |
+0,05 |
+1,98% |
- |
0,00 |
0,00 |
2,58 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.040,39 |
25.04. |
09:00 |
-62,44 |
-0,34% |
18.083,45 |
18.083,45 |
18.017,57 |
18.102,83 |
|
|
L/E-MDAX |
26.347,11 |
25.04. |
09:00 |
-60,88 |
-0,23% |
26.398,54 |
26.398,54 |
26.309,68 |
26.407,99 |
|
|
L/E-SDAX |
14.157,80 |
25.04. |
09:00 |
-83,88 |
-0,59% |
14.193,84 |
14.193,84 |
14.157,80 |
14.241,68 |
|
|
L/E-TECDAX |
3.279,90 |
25.04. |
09:00 |
-20,07 |
-0,61% |
3.297,16 |
3.297,16 |
3.268,41 |
3.299,97 |
|
|
X-DAX ® |
18.081,77 |
25.04. |
09:00 |
+3,38 |
+0,02% |
18.034,29 |
18.081,77 |
18.023,40 |
18.078,39 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.080,85 |
25.04. |
09:23 |
-40,90 |
-0,57% |
7.121,75 |
7.121,75 |
7.080,85 |
7.121,75 |
|
|
CDAX ® |
1.548,88 |
25.04. |
09:23 |
-8,18 |
-0,53% |
1.557,05 |
1.557,05 |
1.548,88 |
1.557,06 |
|
|
CLASSIC ALL ... |
9.129,71 |
25.04. |
09:23 |
-54,32 |
-0,59% |
9.184,03 |
9.184,03 |
9.129,71 |
9.184,03 |
|
|
TECHNOLOGY A... |
3.827,84 |
25.04. |
09:23 |
-31,40 |
-0,81% |
3.859,24 |
3.859,24 |
3.827,84 |
3.859,24 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.146,49 |
25.04. |
09:23 |
-9,26 |
-0,43% |
2.156,93 |
2.159,45 |
2.146,49 |
2.155,75 |
|
|
DAXSECTOR BA... |
148,93 |
25.04. |
09:23 |
-1,78 |
-1,18% |
149,60 |
149,77 |
148,33 |
150,71 |
|
|
DAXSECTOR CH... |
4.187,54 |
25.04. |
09:23 |
-34,62 |
-0,82% |
4.222,41 |
4.223,55 |
4.173,62 |
4.222,16 |
|
|
DAXSECTOR CO... |
1.901,67 |
25.04. |
09:23 |
-1,30 |
-0,07% |
1.903,33 |
1.903,41 |
1.897,99 |
1.902,97 |
|
|
DAXSECTOR FI... |
2.038,81 |
25.04. |
09:23 |
-10,97 |
-0,54% |
2.049,78 |
2.054,55 |
2.038,81 |
2.049,78 |
|
|
DAXSECTOR IN... |
11.043,33 |
25.04. |
09:23 |
-78,65 |
-0,71% |
11.078,29 |
11.090,17 |
11.043,33 |
11.121,98 |
|
|
DAXSECTOR IN... |
2.040,66 |
25.04. |
09:23 |
-10,68 |
-0,52% |
2.052,57 |
2.052,57 |
2.040,66 |
2.051,34 |
|
|
DAXSECTOR ME... |
451,26 |
25.04. |
09:23 |
-2,52 |
-0,56% |
453,51 |
454,22 |
451,20 |
453,78 |
|
|
DAXSECTOR PH... |
3.542,53 |
25.04. |
09:23 |
-6,22 |
-0,18% |
3.548,75 |
3.551,27 |
3.542,53 |
3.548,75 |
|
|
DAXSECTOR RE... |
255,21 |
25.04. |
09:23 |
-0,46 |
-0,18% |
255,40 |
259,17 |
253,98 |
255,67 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.709,90 |
25.04. |
09:23 |
-502,59 |
-0,98% |
50.799,51 |
50.799,51 |
50.625,45 |
51.212,49 |
|
|
DAXSECTOR TE... |
1.734,32 |
25.04. |
09:23 |
-33,85 |
-1,91% |
1.766,81 |
1.767,24 |
1.725,00 |
1.768,17 |
|
|
DAXSECTOR TE... |
412,63 |
25.04. |
09:23 |
+1,38 |
+0,34% |
412,12 |
413,78 |
412,12 |
411,25 |
|
|
DAXSECTOR TR... |
1.247,27 |
25.04. |
09:23 |
-3,66 |
-0,29% |
1.248,92 |
1.251,23 |
1.247,15 |
1.250,93 |
|
|
DAXSECTOR UT... |
1.148,80 |
25.04. |
09:23 |
-0,44 |
-0,04% |
1.149,43 |
1.151,05 |
1.147,67 |
1.149,24 |
|