Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
3.461,62 |
15.05. |
17:50 |
+38,85 |
+1,13% |
3.425,95 |
3.466,82 |
3.425,95 |
3.422,77 |
 |
|
MDAX ® |
27.451,38 |
15.05. |
17:50 |
+232,23 |
+0,85% |
27.222,68 |
27.556,71 |
27.170,02 |
27.219,15 |
|
|
HDAX ® |
10.067,85 |
15.05. |
17:50 |
+82,35 |
+0,82% |
10.006,54 |
10.075,24 |
10.000,31 |
9.985,50 |
|
|
DAX ® |
18.869,36 |
15.05. |
17:50 |
+152,94 |
+0,82% |
18.719,81 |
18.892,92 |
18.719,81 |
18.716,42 |
|
|
SDAX ® |
15.132,59 |
15.05. |
17:50 |
+47,87 |
+0,32% |
15.121,46 |
15.204,50 |
15.053,06 |
15.084,72 |
|
|
DIVDAX PERF. |
487,95 |
15.05. |
17:50 |
+1,41 |
+0,29% |
487,20 |
490,19 |
485,18 |
486,54 |
|
|
REX GESAMT P... |
441,22 |
15.05. |
13:00 |
+0,42 |
+0,10% |
441,22 |
441,22 |
441,22 |
440,79 |
|
|
GERMAN ENTRE... |
2.004,24 |
15.05. |
17:50 |
-1,69 |
-0,08% |
2.000,37 |
2.018,97 |
1.989,50 |
2.005,93 |
|
|
UMLAUFR.OEFF... |
2,54 |
15.05. |
13:41 |
-0,02 |
-0,78% |
- |
0,00 |
0,00 |
2,56 |
|
|
VDAX NEW |
13,03 |
15.05. |
17:30 |
-0,95 |
-6,82% |
14,07 |
14,11 |
13,03 |
13,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.451,69 |
15.05. |
22:01 |
+32,12 |
+0,94% |
3.425,12 |
3.451,69 |
3.420,45 |
3.419,57 |
|
|
L/E-DAX |
18.853,64 |
15.05. |
22:01 |
+115,82 |
+0,62% |
18.722,32 |
18.862,47 |
18.722,32 |
18.737,82 |
|
|
X-DAX ® |
18.873,21 |
15.05. |
22:15 |
+102,84 |
+0,55% |
18.767,43 |
18.882,16 |
18.753,51 |
18.770,37 |
|
|
L/E-MDAX |
27.310,72 |
15.05. |
22:01 |
+141,50 |
+0,52% |
27.223,28 |
27.310,72 |
27.122,10 |
27.169,22 |
|
|
L/E-SDAX |
15.079,34 |
15.05. |
22:01 |
+39,98 |
+0,27% |
15.019,96 |
15.079,34 |
14.992,70 |
15.039,36 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.974,85 |
15.05. |
17:50 |
+39,88 |
+1,01% |
3.935,30 |
3.984,94 |
3.935,30 |
3.934,97 |
|
|
PRIME ALL SH... |
7.430,90 |
15.05. |
17:50 |
+59,20 |
+0,80% |
7.371,72 |
7.436,29 |
7.371,72 |
7.371,70 |
|
|
CDAX ® |
1.629,94 |
15.05. |
17:50 |
+12,60 |
+0,78% |
1.617,33 |
1.631,81 |
1.617,33 |
1.617,34 |
|
|
CLASSIC ALL ... |
9.625,60 |
15.05. |
17:50 |
+53,47 |
+0,56% |
9.572,13 |
9.661,94 |
9.561,87 |
9.572,13 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.252,82 |
15.05. |
17:50 |
+82,33 |
+3,79% |
2.170,49 |
2.252,82 |
2.170,49 |
2.170,49 |
|
|
DAXSECTOR TE... |
2.092,07 |
15.05. |
17:50 |
+45,47 |
+2,22% |
2.046,75 |
2.094,74 |
2.046,75 |
2.046,60 |
|
|
DAXSECTOR BA... |
160,98 |
15.05. |
17:50 |
+2,72 |
+1,72% |
158,54 |
162,12 |
158,35 |
158,26 |
|
|
DAXSECTOR UT... |
1.264,64 |
15.05. |
17:50 |
+20,13 |
+1,62% |
1.246,98 |
1.278,76 |
1.240,72 |
1.244,51 |
|
|
DAXSECTOR PH... |
3.754,30 |
15.05. |
17:50 |
+47,86 |
+1,29% |
3.706,45 |
3.755,86 |
3.683,10 |
3.706,44 |
|
|
DAXSECTOR CO... |
2.018,74 |
15.05. |
17:50 |
+22,72 |
+1,14% |
1.994,78 |
2.018,74 |
1.989,56 |
1.996,02 |
|
|
DAXSECTOR IN... |
11.595,02 |
15.05. |
17:50 |
+119,98 |
+1,05% |
11.516,71 |
11.602,72 |
11.506,23 |
11.475,04 |
|
|
DAXSECTOR SO... |
51.476,57 |
15.05. |
17:50 |
+432,58 |
+0,85% |
51.279,23 |
51.550,75 |
51.042,48 |
51.043,99 |
|
|
DAXSECTOR TR... |
1.343,03 |
15.05. |
17:50 |
+9,36 |
+0,70% |
1.336,12 |
1.348,93 |
1.334,83 |
1.333,67 |
|
|
DAXSECTOR ME... |
459,60 |
15.05. |
17:50 |
+2,34 |
+0,51% |
459,49 |
461,40 |
456,93 |
457,26 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
416,99 |
15.05. |
17:50 |
+1,92 |
+0,46% |
416,29 |
418,96 |
415,48 |
415,07 |
|
|
DAXSECTOR CH... |
4.329,53 |
15.05. |
17:50 |
+11,06 |
+0,26% |
4.325,39 |
4.364,55 |
4.313,34 |
4.318,47 |
|
|
DAXSECTOR IN... |
2.147,58 |
15.05. |
17:50 |
-11,92 |
-0,55% |
2.164,51 |
2.164,51 |
2.138,86 |
2.159,50 |
|
|
DAXSECTOR AU... |
2.139,76 |
15.05. |
17:50 |
-12,21 |
-0,57% |
2.160,22 |
2.170,21 |
2.136,44 |
2.151,97 |
|
|
DAXSECTOR RE... |
259,30 |
15.05. |
17:50 |
-1,48 |
-0,57% |
256,06 |
260,32 |
255,76 |
260,78 |
|
