Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
27.313,49 |
15.05. |
12:06 |
+94,34 |
+0,35% |
27.222,68 |
27.313,87 |
27.170,02 |
27.219,15 |
 |
|
DAX ® |
18.806,01 |
15.05. |
12:06 |
+89,59 |
+0,48% |
18.719,81 |
18.830,75 |
18.719,81 |
18.716,42 |
|
|
SDAX ® |
15.120,05 |
15.05. |
12:06 |
+35,33 |
+0,23% |
15.121,46 |
15.131,97 |
15.053,06 |
15.084,72 |
|
|
HDAX ® |
10.033,08 |
15.05. |
12:06 |
+47,58 |
+0,48% |
10.006,54 |
10.043,51 |
10.000,31 |
9.985,50 |
|
|
TecDAX ® |
3.440,28 |
15.05. |
12:06 |
+17,51 |
+0,51% |
3.425,95 |
3.446,96 |
3.425,95 |
3.422,77 |
|
|
GERMAN ENTRE... |
2.008,87 |
15.05. |
12:06 |
+2,94 |
+0,15% |
2.000,37 |
2.015,72 |
1.994,84 |
2.005,93 |
|
|
DIVDAX PERF. |
488,26 |
15.05. |
12:06 |
+1,72 |
+0,35% |
487,20 |
488,57 |
485,18 |
486,54 |
|
|
REX GESAMT P... |
440,79 |
14.05. |
13:00 |
+0,03 |
+0,01% |
440,79 |
440,79 |
440,79 |
440,79 |
|
|
VDAX NEW |
14,03 |
15.05. |
12:06 |
+0,04 |
+0,29% |
14,07 |
14,11 |
13,97 |
13,99 |
|
|
UMLAUFR.OEFF... |
2,56 |
14.05. |
13:41 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,56 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.122,53 |
15.05. |
09:00 |
-46,69 |
-0,17% |
27.223,28 |
27.223,28 |
27.122,10 |
27.169,22 |
|
|
X-DAX ® |
18.767,43 |
15.05. |
09:00 |
-2,94 |
-0,02% |
18.767,43 |
18.772,40 |
18.753,51 |
18.770,37 |
|
|
L/E-DAX |
18.735,49 |
15.05. |
09:00 |
-2,33 |
-0,01% |
18.722,32 |
18.743,53 |
18.722,32 |
18.737,82 |
|
|
L/E-SDAX |
14.994,75 |
15.05. |
09:00 |
-44,61 |
-0,30% |
15.019,96 |
15.020,15 |
14.992,70 |
15.039,36 |
|
|
L/E-TECDAX |
3.420,54 |
15.05. |
09:00 |
+0,97 |
+0,03% |
3.425,12 |
3.427,33 |
3.420,45 |
3.419,57 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.593,11 |
15.05. |
12:06 |
+20,98 |
+0,22% |
9.572,13 |
9.593,38 |
9.561,87 |
9.572,13 |
|
|
PRIME ALL SH... |
7.405,01 |
15.05. |
12:06 |
+33,31 |
+0,45% |
7.371,72 |
7.412,34 |
7.371,72 |
7.371,70 |
|
|
TECHNOLOGY A... |
3.960,38 |
15.05. |
12:06 |
+25,41 |
+0,65% |
3.935,30 |
3.963,19 |
3.935,30 |
3.934,97 |
|
|
CDAX ® |
1.624,21 |
15.05. |
12:06 |
+6,87 |
+0,42% |
1.617,33 |
1.625,75 |
1.617,33 |
1.617,34 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.115,29 |
15.05. |
12:06 |
+71,30 |
+0,14% |
51.279,23 |
51.541,70 |
51.098,37 |
51.043,99 |
|
|
DAXSECTOR IN... |
11.532,04 |
15.05. |
12:06 |
+57,00 |
+0,50% |
11.516,71 |
11.560,06 |
11.514,33 |
11.475,04 |
|
|
DAXSECTOR CH... |
4.346,45 |
15.05. |
12:06 |
+27,98 |
+0,65% |
4.325,39 |
4.346,45 |
4.321,10 |
4.318,47 |
|
|
DAXSECTOR PH... |
3.719,10 |
15.05. |
12:06 |
+12,66 |
+0,34% |
3.706,45 |
3.732,69 |
3.683,10 |
3.706,44 |
|
|
DAXSECTOR FI... |
2.221,86 |
15.05. |
12:06 |
+51,37 |
+2,37% |
2.170,49 |
2.222,64 |
2.170,49 |
2.170,49 |
|
|
DAXSECTOR AU... |
2.163,42 |
15.05. |
12:06 |
+11,45 |
+0,53% |
2.160,22 |
2.165,67 |
2.145,20 |
2.151,97 |
|
|
DAXSECTOR IN... |
2.149,08 |
15.05. |
12:06 |
-10,42 |
-0,48% |
2.164,51 |
2.164,51 |
2.138,86 |
2.159,50 |
|
|
DAXSECTOR TE... |
2.059,54 |
15.05. |
12:06 |
+12,94 |
+0,63% |
2.046,75 |
2.067,26 |
2.046,75 |
2.046,60 |
|
|
DAXSECTOR CO... |
1.998,21 |
15.05. |
12:06 |
+2,19 |
+0,11% |
1.994,78 |
1.999,45 |
1.989,56 |
1.996,02 |
|
|
DAXSECTOR TR... |
1.338,46 |
15.05. |
12:06 |
+4,79 |
+0,36% |
1.336,12 |
1.340,49 |
1.334,83 |
1.333,67 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.254,32 |
15.05. |
12:06 |
+9,81 |
+0,79% |
1.246,98 |
1.255,90 |
1.240,72 |
1.244,51 |
|
|
DAXSECTOR ME... |
460,34 |
15.05. |
12:06 |
+3,08 |
+0,67% |
459,49 |
460,74 |
458,51 |
457,26 |
|
|
DAXSECTOR TE... |
418,22 |
15.05. |
12:06 |
+3,15 |
+0,76% |
416,29 |
418,96 |
415,48 |
415,07 |
|
|
DAXSECTOR RE... |
256,85 |
15.05. |
12:06 |
-3,93 |
-1,51% |
256,06 |
258,05 |
255,76 |
260,78 |
|
|
DAXSECTOR BA... |
161,99 |
15.05. |
12:06 |
+3,73 |
+2,36% |
158,54 |
162,05 |
158,35 |
158,26 |
|
