Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
27.219,15 |
14.05. |
17:50 |
+395,21 |
+1,47% |
26.827,97 |
27.270,12 |
26.825,89 |
27.219,15 |
|
|
DAX ® |
18.716,42 |
14.05. |
17:50 |
-25,80 |
-0,14% |
18.735,84 |
18.748,76 |
18.629,03 |
18.716,42 |
|
|
SDAX ® |
15.084,72 |
14.05. |
17:50 |
+188,89 |
+1,27% |
14.894,54 |
15.093,10 |
14.879,62 |
15.084,72 |
|
|
HDAX ® |
9.985,50 |
14.05. |
17:50 |
+6,86 |
+0,07% |
9.978,91 |
9.993,47 |
9.961,58 |
9.985,50 |
|
|
TecDAX ® |
3.422,77 |
14.05. |
17:50 |
+25,14 |
+0,74% |
3.396,39 |
3.422,77 |
3.394,26 |
3.422,77 |
|
|
GERMAN ENTRE... |
2.005,93 |
14.05. |
17:50 |
+46,66 |
+2,38% |
1.961,16 |
2.016,30 |
1.957,49 |
2.005,93 |
|
|
DIVDAX PERF. |
486,54 |
14.05. |
17:50 |
+1,98 |
+0,41% |
485,12 |
487,69 |
484,81 |
486,54 |
|
|
REX GESAMT P... |
440,79 |
14.05. |
13:00 |
+0,03 |
+0,01% |
440,79 |
440,79 |
440,79 |
440,79 |
|
|
VDAX NEW |
13,99 |
14.05. |
17:30 |
-0,21 |
-1,48% |
14,27 |
14,37 |
13,87 |
13,99 |
|
|
UMLAUFR.OEFF... |
2,56 |
14.05. |
13:41 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,56 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.169,22 |
14.05. |
22:01 |
+379,90 |
+1,42% |
26.825,89 |
27.187,83 |
26.825,89 |
27.169,22 |
|
|
X-DAX ® |
18.770,37 |
14.05. |
22:15 |
+36,06 |
+0,19% |
18.730,30 |
18.774,34 |
18.707,75 |
18.770,37 |
|
|
L/E-DAX |
18.737,82 |
14.05. |
22:01 |
+15,74 |
+0,08% |
18.739,11 |
18.742,41 |
18.703,03 |
18.737,82 |
|
|
L/E-SDAX |
15.039,36 |
14.05. |
22:01 |
+193,50 |
+1,30% |
14.904,07 |
15.093,39 |
14.838,01 |
15.039,36 |
|
|
L/E-TECDAX |
3.419,57 |
14.05. |
22:01 |
+27,75 |
+0,82% |
3.398,25 |
3.420,26 |
3.392,51 |
3.419,57 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.572,13 |
14.05. |
17:50 |
+122,62 |
+1,30% |
9.449,51 |
9.587,19 |
9.449,51 |
9.572,13 |
|
|
PRIME ALL SH... |
7.371,70 |
14.05. |
17:50 |
+5,36 |
+0,07% |
7.366,34 |
7.377,65 |
7.354,52 |
7.371,70 |
|
|
TECHNOLOGY A... |
3.934,97 |
14.05. |
17:50 |
+62,86 |
+1,62% |
3.872,17 |
3.935,19 |
3.872,17 |
3.934,97 |
|
|
CDAX ® |
1.617,34 |
14.05. |
17:50 |
+0,65 |
+0,04% |
1.616,69 |
1.619,00 |
1.614,11 |
1.617,34 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.043,99 |
14.05. |
17:50 |
-463,78 |
-0,90% |
51.357,55 |
51.448,60 |
50.932,23 |
51.043,99 |
|
|
DAXSECTOR IN... |
11.475,04 |
14.05. |
17:50 |
-86,81 |
-0,75% |
11.529,32 |
11.532,71 |
11.444,71 |
11.475,04 |
|
|
DAXSECTOR CH... |
4.318,47 |
14.05. |
17:50 |
+18,60 |
+0,43% |
4.297,50 |
4.322,83 |
4.275,89 |
4.318,47 |
|
|
DAXSECTOR PH... |
3.706,44 |
14.05. |
17:50 |
+42,80 |
+1,17% |
3.663,66 |
3.727,21 |
3.659,96 |
3.706,44 |
|
|
DAXSECTOR FI... |
2.170,49 |
14.05. |
17:50 |
-12,04 |
-0,55% |
2.182,53 |
2.182,53 |
2.155,73 |
2.170,49 |
|
|
DAXSECTOR IN... |
2.159,50 |
14.05. |
17:50 |
-10,95 |
-0,50% |
2.163,63 |
2.164,63 |
2.143,12 |
2.159,50 |
|
|
DAXSECTOR AU... |
2.151,97 |
14.05. |
17:50 |
+30,10 |
+1,42% |
2.129,93 |
2.157,65 |
2.128,20 |
2.151,97 |
|
|
DAXSECTOR TE... |
2.046,60 |
14.05. |
17:50 |
+7,83 |
+0,38% |
2.039,13 |
2.048,59 |
2.030,58 |
2.046,60 |
|
|
DAXSECTOR CO... |
1.996,02 |
14.05. |
17:50 |
+14,57 |
+0,74% |
1.986,86 |
2.002,18 |
1.982,96 |
1.996,02 |
|
|
DAXSECTOR TR... |
1.333,67 |
14.05. |
17:50 |
-0,23 |
-0,02% |
1.324,94 |
1.340,19 |
1.324,94 |
1.333,67 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.244,51 |
14.05. |
17:50 |
+0,60 |
+0,05% |
1.251,19 |
1.258,68 |
1.244,48 |
1.244,51 |
|
|
DAXSECTOR ME... |
457,26 |
14.05. |
17:50 |
-0,76 |
-0,17% |
459,41 |
460,49 |
453,93 |
457,26 |
|
|
DAXSECTOR TE... |
415,07 |
14.05. |
17:50 |
+0,01 |
+0,00% |
416,64 |
417,90 |
413,49 |
415,07 |
|
|
DAXSECTOR RE... |
260,78 |
14.05. |
17:50 |
+16,70 |
+6,84% |
244,90 |
261,33 |
244,90 |
260,78 |
|
|
DAXSECTOR BA... |
158,26 |
14.05. |
17:50 |
+3,25 |
+2,10% |
156,04 |
158,33 |
156,04 |
158,26 |
|