Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.221,42 |
13.05. |
23:13 |
-1,26 |
-0,02% |
5.233,08 |
5.237,26 |
5.211,16 |
5.221,42 |
 |
|
NYSE COMPOSITE |
18.133,95 |
13.05. |
01:35 |
-28,10 |
-0,15% |
18.162,05 |
18.242,93 |
18.128,74 |
18.133,95 |
|
|
NASDAQ COMP. |
16.388,24 |
13.05. |
23:16 |
+47,37 |
+0,29% |
16.400,31 |
16.407,05 |
16.334,86 |
16.388,24 |
|
|
NASDAQ 100 |
18.198,61 |
13.05. |
23:16 |
+37,43 |
+0,21% |
18.228,40 |
18.233,49 |
18.147,57 |
18.198,61 |
|
|
DOW JONES |
39.431,51 |
13.05. |
03:40 |
-81,33 |
-0,21% |
39.591,28 |
39.647,39 |
39.403,05 |
39.431,51 |
|
