Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.744,71 |
14.05. |
11:56 |
-23,37 |
-0,20% |
11.710,08 |
11.753,89 |
11.697,77 |
11.768,08 |
 |
|
IBEX-35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
E-STOXX 50 ® |
5.073,54 |
14.05. |
11:56 |
-5,42 |
-0,11% |
5.079,37 |
5.079,37 |
5.068,75 |
5.078,96 |
|
|
Stoxx Europe... |
4.525,67 |
14.05. |
11:56 |
-3,24 |
-0,07% |
4.533,00 |
4.533,00 |
4.522,54 |
4.528,91 |
|
|
ATX AUSTRIAN... |
3.696,47 |
14.05. |
11:56 |
+9,86 |
+0,27% |
3.684,65 |
3.698,79 |
3.682,55 |
3.686,61 |
|
|
ESTX PR.EUR |
523,88 |
14.05. |
11:56 |
-0,06 |
-0,01% |
524,12 |
524,12 |
523,15 |
523,94 |
|
|
STXE 600 PR.... |
520,97 |
14.05. |
11:56 |
+0,11 |
+0,02% |
521,16 |
521,16 |
520,48 |
520,86 |
|
|
FTSE 100 |
8.426,69 |
14.05. |
11:56 |
+11,70 |
+0,14% |
8.414,99 |
8.433,28 |
8.406,96 |
8.414,99 |
|
|
FTSE MIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
34.815,91 |
|
