Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
34.815,91 |
 |
|
SMI ® |
11.729,58 |
14.05. |
09:14 |
-38,50 |
-0,33% |
11.710,08 |
11.736,46 |
11.697,77 |
11.768,08 |
|
|
IBEX-35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
FTSE 100 |
8.419,42 |
14.05. |
09:14 |
+4,43 |
+0,05% |
8.414,99 |
8.421,24 |
8.406,96 |
8.414,99 |
|
|
E-STOXX 50 ® |
5.072,96 |
14.05. |
09:14 |
-6,00 |
-0,12% |
5.079,37 |
5.079,37 |
5.071,84 |
5.078,96 |
|
|
Stoxx Europe... |
4.524,00 |
14.05. |
09:14 |
-4,91 |
-0,11% |
4.533,00 |
4.533,00 |
4.523,12 |
4.528,91 |
|
|
ATX AUSTRIAN... |
3.688,01 |
14.05. |
09:13 |
+1,40 |
+0,04% |
3.684,65 |
3.694,45 |
3.682,55 |
3.686,61 |
|
|
ESTX PR.EUR |
523,62 |
14.05. |
09:14 |
-0,32 |
-0,06% |
524,12 |
524,12 |
523,50 |
523,94 |
|
|
STXE 600 PR.... |
520,69 |
14.05. |
09:14 |
-0,17 |
-0,03% |
521,16 |
521,16 |
520,48 |
520,86 |
|
